ETH 合約與現貨近4小時成交額比為6.85
2026-10-15 21:42:03
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的6.85倍。與24小時前同口徑快照相比下降10.4477；與7天前同口徑快照相比下降6.4716。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.06572
+9.35%
BTC
$82,313.61
+0.82%
GAME
$41.22
-0.26%
ETH
$2,437.80
+0.29%
USDT
$0.999
-0.01%
BNB
$732.81
+0.49%
XRP
$1.34
+0.73%
USDC
$1.00
+0.00%
SOL
$105.79
+1.90%
TRX
$0.3314
-0.54%
MARS
$0.07172
-1.62%
HYPE
$81.62
+1.98%
stETH
$2,438.18
+0.38%
ZEC
$1,173.61
+2.43%
DOGE
$0.08123
-0.96%
WSTETH
$3,008.63
-0.56%
WBTC
$82,241.92
+0.84%
XMR
$542.52
-0.84%
USDS
$1.00
-0.02%
WBETH
$2,700.92
+0.25%
LINK
$12.51
+0.67%
ADA
$0.2301
+1.50%
WETH
$2,435.82
+0.24%
CBBTC
$82,243.15
+0.71%
NEAR
$5.11
+5.48%
USDe
$1.00
+0.01%
RAIN
$0.008935
-3.01%
XLM
$0.1847
+1.15%
BCH
$275.10
+2.57%
BTCB
$82,336.34
+0.87%
weETH
$2,688.53
-0.22%
AETHWETH
$2,416.65
-3.35%
USD1
$1
-0.01%
DEL
$0.4521
+2.78%
UNI
$7.53
+4.92%
LTC
$60.52
+2.54%
DAI
$0.9999
-0.01%
AVAX
$9.96
+1.47%
CC
$0.1098
-6.62%
USDT0
$0.9987
-0.03%
SUI
$1.03
+1.86%
TON
$1.37
+1.17%
PYUSD
$1.00
+0.00%
HBAR
$0.0834
-0.74%
SHIB
$0.0{5}511
+1.79%
TAO
$272.90
+1.71%
AETHUSDT
$0.9992
+0.00%
QNT
$208.21
+0.90%
OKB
$118.16
-3.90%
AAVE
$156.25
-0.12%
CRO
$0.05857
+1.16%
ONDO
$0.457
+3.04%
XAUT
$4,147.66
+1.74%
BFUSD
$0.9992
-0.01%
PAXG
$4,153.00
+1.60%
DOT
$1.11
-1.24%
ASTER
$0.7055
+2.50%
PEPE
$0.0{5}414
+2.48%
MNT
$0.5283
+1.64%
USDf
$0.9946
+0.08%
ICP
$3.07
+2.20%
SKY
$0.07133
+0.18%
PUMP
$0.004512
-4.45%
syrupUSDC
$1.19
+0.08%
ENA
$0.1994
+2.05%
JITOSOL
$138.46
+1.96%
USDG
$1.00
+0.01%
WLFI
$0.0579
+1.94%
HTX
$0.0{5}1652
-0.72%
RLUSD
$1.00
+0.00%
WLD
$0.5009
+2.50%
WTRX
$0.3313
-0.37%
BGB
$1.93
-0.49%
ETC
$8.02
+0.88%
VVV
$24.76
+10.70%
sUSDe
$1.25
+0.04%
GT
$10.39
+0.19%
JST
$0.1344
-4.02%
WBNB
$732.25
+0.31%
BNSOL
$120.10
+2.04%
ARB
$0.1902
+4.16%
M
$0.823
-0.50%
RNDR
$1.98
+3.74%
JUP
$0.3127
-0.45%
ALGO
$0.114
-1.55%
POL
$0.0955
-0.87%
USDD
$0.9976
+0.00%
KCS
$7.49
+3.24%
KAS
$0.03609
-2.49%
CTM
$0.2163
+1.11%
LBTC
$82,483.97
+0.61%
RSETH
$2,536.44
-5.35%
MORPHO
$2.44
+5.08%
JLP
$4.58
+1.09%
RETH
$2,729.34
-7.07%
ATOM
$1.72
-1.21%
KHYPE
$83.65
+1.71%
AERO
$0.8964
+4.62%
FIL
$1.08
-0.22%
INJ
$8.01
+4.91%
CATE
$0.06572
+9.35%
BTC
$82,313.61
+0.82%
GAME
$41.22
-0.26%
ETH
$2,437.80
+0.29%
USDT
$0.999
-0.01%
BNB
$732.81
+0.49%
XRP
$1.34
+0.73%
USDC
$1.00
+0.00%
SOL
$105.79
+1.90%
TRX
$0.3314
-0.54%
MARS
$0.07172
-1.62%
HYPE
$81.62
+1.98%
stETH
$2,438.18
+0.38%
ZEC
$1,173.61
+2.43%
DOGE
$0.08123
-0.96%
WSTETH
$3,008.63
-0.56%
WBTC
$82,241.92
+0.84%
XMR
$542.52
-0.84%
USDS
$1.00
-0.02%
WBETH
$2,700.92
+0.25%
LINK
$12.51
+0.67%
ADA
$0.2301
+1.50%
WETH
$2,435.82
+0.24%
CBBTC
$82,243.15
+0.71%
NEAR
$5.11
+5.48%
USDe
$1.00
+0.01%
RAIN
$0.008935
-3.01%
XLM
$0.1847
+1.15%
BCH
$275.10
+2.57%
BTCB
$82,336.34
+0.87%
weETH
$2,688.53
-0.22%
AETHWETH
$2,416.65
-3.35%
USD1
$1
-0.01%
DEL
$0.4521
+2.78%
UNI
$7.53
+4.92%
LTC
$60.52
+2.54%
DAI
$0.9999
-0.01%
AVAX
$9.96
+1.47%
CC
$0.1098
-6.62%
USDT0
$0.9987
-0.03%
SUI
$1.03
+1.86%
TON
$1.37
+1.17%
PYUSD
$1.00
+0.00%
HBAR
$0.0834
-0.74%
SHIB
$0.0{5}511
+1.79%
TAO
$272.90
+1.71%
AETHUSDT
$0.9992
+0.00%
QNT
$208.21
+0.90%
OKB
$118.16
-3.90%
AAVE
$156.25
-0.12%
CRO
$0.05857
+1.16%
ONDO
$0.457
+3.04%
XAUT
$4,147.66
+1.74%
BFUSD
$0.9992
-0.01%
PAXG
$4,153.00
+1.60%
DOT
$1.11
-1.24%
ASTER
$0.7055
+2.50%
PEPE
$0.0{5}414
+2.48%
MNT
$0.5283
+1.64%
USDf
$0.9946
+0.08%
ICP
$3.07
+2.20%
SKY
$0.07133
+0.18%
PUMP
$0.004512
-4.45%
syrupUSDC
$1.19
+0.08%
ENA
$0.1994
+2.05%
JITOSOL
$138.46
+1.96%
USDG
$1.00
+0.01%
WLFI
$0.0579
+1.94%
HTX
$0.0{5}1652
-0.72%
RLUSD
$1.00
+0.00%
WLD
$0.5009
+2.50%
WTRX
$0.3313
-0.37%
BGB
$1.93
-0.49%
ETC
$8.02
+0.88%
VVV
$24.76
+10.70%
sUSDe
$1.25
+0.04%
GT
$10.39
+0.19%
JST
$0.1344
-4.02%
WBNB
$732.25
+0.31%
BNSOL
$120.10
+2.04%
ARB
$0.1902
+4.16%
M
$0.823
-0.50%
RNDR
$1.98
+3.74%
JUP
$0.3127
-0.45%
ALGO
$0.114
-1.55%
POL
$0.0955
-0.87%
USDD
$0.9976
+0.00%
KCS
$7.49
+3.24%
KAS
$0.03609
-2.49%
CTM
$0.2163
+1.11%
LBTC
$82,483.97
+0.61%
RSETH
$2,536.44
-5.35%
MORPHO
$2.44
+5.08%
JLP
$4.58
+1.09%
RETH
$2,729.34
-7.07%
ATOM
$1.72
-1.21%
KHYPE
$83.65
+1.71%
AERO
$0.8964
+4.62%
FIL
$1.08
-0.22%
INJ
$8.01
+4.91%
利好 0利空 0