VVIX 波動率指數報94.45點
2026-10-15 20:54:29
幣界網美股數據：VVIX波動率指數日終收報94.45點。與24小時前同口徑快照相比上升9.07點；與7天前同口徑快照相比上升11.27點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.06572
+9.35%
BTC
$82,374.00
+0.89%
GAME
$41.22
-0.26%
ETH
$2,439.88
+0.38%
USDT
$0.999
-0.01%
BNB
$733.25
+0.55%
XRP
$1.34
+0.84%
USDC
$1.00
+0.00%
SOL
$105.85
+1.96%
TRX
$0.3314
-0.54%
MARS
$0.07172
-1.62%
HYPE
$81.56
+1.91%
stETH
$2,438.18
+0.38%
ZEC
$1,174.90
+2.54%
DOGE
$0.08126
-0.93%
WSTETH
$3,008.63
-0.56%
WBTC
$82,241.92
+0.84%
XMR
$542.52
-0.84%
USDS
$1.00
-0.02%
WBETH
$2,700.92
+0.25%
LINK
$12.53
+0.78%
ADA
$0.2303
+1.59%
WETH
$2,435.82
+0.24%
CBBTC
$82,243.15
+0.71%
NEAR
$5.12
+5.70%
USDe
$1.00
+0.01%
RAIN
$0.008935
-3.01%
XLM
$0.1849
+1.26%
BCH
$275.20
+2.61%
BTCB
$82,336.34
+0.87%
weETH
$2,688.53
-0.22%
AETHWETH
$2,416.65
-3.35%
USD1
$1
-0.01%
DEL
$0.4521
+2.78%
UNI
$7.53
+4.93%
LTC
$60.58
+2.64%
DAI
$0.9999
-0.01%
AVAX
$9.96
+1.46%
CC
$0.1101
-6.44%
USDT0
$0.9987
-0.03%
SUI
$1.03
+2.11%
TON
$1.37
+1.17%
PYUSD
$1.00
+0.00%
HBAR
$0.08345
-0.68%
SHIB
$0.0{5}511
+1.79%
TAO
$273.00
+1.75%
AETHUSDT
$0.9992
+0.00%
QNT
$208.12
+0.86%
OKB
$118.26
-3.82%
AAVE
$156.35
-0.06%
CRO
$0.05857
+1.16%
ONDO
$0.4571
+3.07%
XAUT
$4,147.66
+1.74%
BFUSD
$0.9992
-0.01%
PAXG
$4,153.00
+1.60%
DOT
$1.11
-1.07%
ASTER
$0.7058
+2.54%
PEPE
$0.0{5}415
+2.72%
MNT
$0.5283
+1.64%
USDf
$0.9946
+0.08%
ICP
$3.07
+2.27%
SKY
$0.07115
-0.07%
PUMP
$0.004516
-4.36%
syrupUSDC
$1.19
+0.08%
ENA
$0.1993
+2.00%
JITOSOL
$138.46
+1.96%
USDG
$1.00
+0.00%
WLFI
$0.0579
+1.94%
HTX
$0.0{5}1652
-0.72%
RLUSD
$1.00
+0.00%
WLD
$0.5011
+2.54%
WTRX
$0.3313
-0.37%
BGB
$1.93
-0.47%
ETC
$8.03
+1.01%
VVV
$24.77
+10.75%
sUSDe
$1.25
+0.04%
GT
$10.39
+0.19%
JST
$0.1344
-4.02%
WBNB
$732.25
+0.31%
BNSOL
$120.10
+2.04%
ARB
$0.1907
+4.44%
M
$0.823
-0.50%
RNDR
$1.98
+3.74%
JUP
$0.313
-0.35%
ALGO
$0.1141
-1.47%
POL
$0.0955
-0.87%
USDD
$0.9976
+0.00%
KCS
$7.49
+3.24%
KAS
$0.03597
-2.81%
CTM
$0.2163
+1.11%
LBTC
$82,483.97
+0.61%
RSETH
$2,536.44
-5.35%
MORPHO
$2.44
+5.08%
JLP
$4.58
+1.09%
RETH
$2,729.34
-7.07%
ATOM
$1.72
-1.09%
KHYPE
$83.65
+1.71%
AERO
$0.8964
+4.62%
FIL
$1.08
-0.20%
INJ
$8.03
+5.20%
CATE
$0.06572
+9.35%
BTC
$82,374.00
+0.89%
GAME
$41.22
-0.26%
ETH
$2,439.88
+0.38%
USDT
$0.999
-0.01%
BNB
$733.25
+0.55%
XRP
$1.34
+0.84%
USDC
$1.00
+0.00%
SOL
$105.85
+1.96%
TRX
$0.3314
-0.54%
MARS
$0.07172
-1.62%
HYPE
$81.56
+1.91%
stETH
$2,438.18
+0.38%
ZEC
$1,174.90
+2.54%
DOGE
$0.08126
-0.93%
WSTETH
$3,008.63
-0.56%
WBTC
$82,241.92
+0.84%
XMR
$542.52
-0.84%
USDS
$1.00
-0.02%
WBETH
$2,700.92
+0.25%
LINK
$12.53
+0.78%
ADA
$0.2303
+1.59%
WETH
$2,435.82
+0.24%
CBBTC
$82,243.15
+0.71%
NEAR
$5.12
+5.70%
USDe
$1.00
+0.01%
RAIN
$0.008935
-3.01%
XLM
$0.1849
+1.26%
BCH
$275.20
+2.61%
BTCB
$82,336.34
+0.87%
weETH
$2,688.53
-0.22%
AETHWETH
$2,416.65
-3.35%
USD1
$1
-0.01%
DEL
$0.4521
+2.78%
UNI
$7.53
+4.93%
LTC
$60.58
+2.64%
DAI
$0.9999
-0.01%
AVAX
$9.96
+1.46%
CC
$0.1101
-6.44%
USDT0
$0.9987
-0.03%
SUI
$1.03
+2.11%
TON
$1.37
+1.17%
PYUSD
$1.00
+0.00%
HBAR
$0.08345
-0.68%
SHIB
$0.0{5}511
+1.79%
TAO
$273.00
+1.75%
AETHUSDT
$0.9992
+0.00%
QNT
$208.12
+0.86%
OKB
$118.26
-3.82%
AAVE
$156.35
-0.06%
CRO
$0.05857
+1.16%
ONDO
$0.4571
+3.07%
XAUT
$4,147.66
+1.74%
BFUSD
$0.9992
-0.01%
PAXG
$4,153.00
+1.60%
DOT
$1.11
-1.07%
ASTER
$0.7058
+2.54%
PEPE
$0.0{5}415
+2.72%
MNT
$0.5283
+1.64%
USDf
$0.9946
+0.08%
ICP
$3.07
+2.27%
SKY
$0.07115
-0.07%
PUMP
$0.004516
-4.36%
syrupUSDC
$1.19
+0.08%
ENA
$0.1993
+2.00%
JITOSOL
$138.46
+1.96%
USDG
$1.00
+0.00%
WLFI
$0.0579
+1.94%
HTX
$0.0{5}1652
-0.72%
RLUSD
$1.00
+0.00%
WLD
$0.5011
+2.54%
WTRX
$0.3313
-0.37%
BGB
$1.93
-0.47%
ETC
$8.03
+1.01%
VVV
$24.77
+10.75%
sUSDe
$1.25
+0.04%
GT
$10.39
+0.19%
JST
$0.1344
-4.02%
WBNB
$732.25
+0.31%
BNSOL
$120.10
+2.04%
ARB
$0.1907
+4.44%
M
$0.823
-0.50%
RNDR
$1.98
+3.74%
JUP
$0.313
-0.35%
ALGO
$0.1141
-1.47%
POL
$0.0955
-0.87%
USDD
$0.9976
+0.00%
KCS
$7.49
+3.24%
KAS
$0.03597
-2.81%
CTM
$0.2163
+1.11%
LBTC
$82,483.97
+0.61%
RSETH
$2,536.44
-5.35%
MORPHO
$2.44
+5.08%
JLP
$4.58
+1.09%
RETH
$2,729.34
-7.07%
ATOM
$1.72
-1.09%
KHYPE
$83.65
+1.71%
AERO
$0.8964
+4.62%
FIL
$1.08
-0.20%
INJ
$8.03
+5.20%
利好 0利空 0