VIX 收報16.87點，VXN 收報22.7點
2026-10-15 09:28:24
幣界網美股數據：日終數據顯示，2026-10-14交易日，VIX收報16.87點，VXN收報22.7點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$81,320.00
-2.93%
GAME
$41.05
-3.84%
ETH
$2,377.46
-5.39%
USDT
$0.9987
-0.03%
BNB
$720.71
-3.30%
XRP
$1.32
-4.11%
USDC
$1.00
+0.03%
SOL
$103.61
-3.86%
TRX
$0.3313
+0.03%
MARS
$0.07158
-1.85%
HYPE
$79.00
-3.79%
stETH
$2,367.49
-5.62%
ZEC
$1,107.42
-12.14%
DOGE
$0.08057
-5.14%
WSTETH
$2,948.80
-5.60%
XMR
$544.84
-1.83%
WBTC
$81,175.90
-2.93%
USDS
$1.00
-0.01%
WBETH
$2,634.06
-5.27%
LINK
$12.19
-6.24%
ADA
$0.2229
-5.79%
WETH
$2,366.28
-5.70%
CBBTC
$80,960.37
-3.22%
USDe
$1.00
-0.03%
RAIN
$0.008763
-11.19%
NEAR
$4.72
-7.14%
XLM
$0.1806
-5.00%
BTCB
$81,047.94
-3.10%
BCH
$264.60
-5.43%
weETH
$2,615.24
-5.75%
AETHWETH
$2,367.87
-5.60%
DEL
$0.463
+8.27%
USD1
$1
-0.01%
DAI
$0.9997
-0.00%
LTC
$58.39
-5.93%
UNI
$7.00
-6.39%
AVAX
$9.65
-6.19%
CC
$0.1095
-11.99%
USDT0
$0.9986
-0.04%
SUI
$1.00
-5.60%
TON
$1.34
-2.80%
PYUSD
$1.00
+0.04%
HBAR
$0.08221
-5.54%
SHIB
$0.0{5}498
-4.23%
TAO
$264.10
-5.91%
AETHUSDT
$0.9989
-0.04%
OKB
$117.16
-4.59%
QNT
$196.18
-8.46%
AAVE
$151.69
-6.40%
CRO
$0.0564
-5.80%
ONDO
$0.4345
-7.59%
XAUT
$4,140.94
-0.51%
BFUSD
$0.9993
+0.01%
PAXG
$4,147.59
-0.43%
DOT
$1.11
-4.89%
ASTER
$0.6894
-1.88%
USDD
$0.9987
-0.05%
USDf
$0.9947
+0.04%
MNT
$0.5164
-5.42%
PEPE
$0.0{5}396
-6.16%
ICP
$2.93
-5.84%
syrupUSDC
$1.19
+0.01%
SKY
$0.06958
-10.25%
USDG
$1.00
+0.02%
PUMP
$0.004373
-13.39%
JITOSOL
$135.00
-3.89%
WLFI
$0.057
-2.06%
RLUSD
$1.00
+0.03%
ENA
$0.1883
-10.84%
HTX
$0.0{5}165
+0.06%
WTRX
$0.3308
-0.07%
WLD
$0.4818
-6.70%
BGB
$1.92
-2.40%
JST
$0.1382
-0.55%
sUSDe
$1.25
-0.01%
ETC
$7.74
-5.15%
GT
$10.19
-5.12%
WBNB
$716.98
-3.66%
BNSOL
$117.40
-3.85%
VVV
$21.89
-5.25%
ARB
$0.1765
-7.78%
M
$0.797
-4.95%
JUP
$0.3064
-7.82%
POL
$0.0937
-7.62%
ALGO
$0.1108
-7.28%
KAS
$0.03578
-8.19%
RNDR
$1.86
-9.05%
RSETH
$2,558.21
-5.43%
LBTC
$81,439.76
-2.66%
CTM
$0.2145
-1.85%
KCS
$7.16
-3.61%
RETH
$2,771.55
-5.56%
MORPHO
$2.30
-3.65%
JLP
$4.51
-2.46%
ATOM
$1.69
-7.55%
KHYPE
$80.71
-4.11%
AERO
$0.8611
-5.23%
FIL
$1.05
-10.71%
STX
$0.4235
-2.33%
U
$1.00
+0.02%
BTC
$81,320.00
-2.93%
GAME
$41.05
-3.84%
ETH
$2,377.46
-5.39%
USDT
$0.9987
-0.03%
BNB
$720.71
-3.30%
XRP
$1.32
-4.11%
USDC
$1.00
+0.03%
SOL
$103.61
-3.86%
TRX
$0.3313
+0.03%
MARS
$0.07158
-1.85%
HYPE
$79.00
-3.79%
stETH
$2,367.49
-5.62%
ZEC
$1,107.42
-12.14%
DOGE
$0.08057
-5.14%
WSTETH
$2,948.80
-5.60%
XMR
$544.84
-1.83%
WBTC
$81,175.90
-2.93%
USDS
$1.00
-0.01%
WBETH
$2,634.06
-5.27%
LINK
$12.19
-6.24%
ADA
$0.2229
-5.79%
WETH
$2,366.28
-5.70%
CBBTC
$80,960.37
-3.22%
USDe
$1.00
-0.03%
RAIN
$0.008763
-11.19%
NEAR
$4.72
-7.14%
XLM
$0.1806
-5.00%
BTCB
$81,047.94
-3.10%
BCH
$264.60
-5.43%
weETH
$2,615.24
-5.75%
AETHWETH
$2,367.87
-5.60%
DEL
$0.463
+8.27%
USD1
$1
-0.01%
DAI
$0.9997
-0.00%
LTC
$58.39
-5.93%
UNI
$7.00
-6.39%
AVAX
$9.65
-6.19%
CC
$0.1095
-11.99%
USDT0
$0.9986
-0.04%
SUI
$1.00
-5.60%
TON
$1.34
-2.80%
PYUSD
$1.00
+0.04%
HBAR
$0.08221
-5.54%
SHIB
$0.0{5}498
-4.23%
TAO
$264.10
-5.91%
AETHUSDT
$0.9989
-0.04%
OKB
$117.16
-4.59%
QNT
$196.18
-8.46%
AAVE
$151.69
-6.40%
CRO
$0.0564
-5.80%
ONDO
$0.4345
-7.59%
XAUT
$4,140.94
-0.51%
BFUSD
$0.9993
+0.01%
PAXG
$4,147.59
-0.43%
DOT
$1.11
-4.89%
ASTER
$0.6894
-1.88%
USDD
$0.9987
-0.05%
USDf
$0.9947
+0.04%
MNT
$0.5164
-5.42%
PEPE
$0.0{5}396
-6.16%
ICP
$2.93
-5.84%
syrupUSDC
$1.19
+0.01%
SKY
$0.06958
-10.25%
USDG
$1.00
+0.02%
PUMP
$0.004373
-13.39%
JITOSOL
$135.00
-3.89%
WLFI
$0.057
-2.06%
RLUSD
$1.00
+0.03%
ENA
$0.1883
-10.84%
HTX
$0.0{5}165
+0.06%
WTRX
$0.3308
-0.07%
WLD
$0.4818
-6.70%
BGB
$1.92
-2.40%
JST
$0.1382
-0.55%
sUSDe
$1.25
-0.01%
ETC
$7.74
-5.15%
GT
$10.19
-5.12%
WBNB
$716.98
-3.66%
BNSOL
$117.40
-3.85%
VVV
$21.89
-5.25%
ARB
$0.1765
-7.78%
M
$0.797
-4.95%
JUP
$0.3064
-7.82%
POL
$0.0937
-7.62%
ALGO
$0.1108
-7.28%
KAS
$0.03578
-8.19%
RNDR
$1.86
-9.05%
RSETH
$2,558.21
-5.43%
LBTC
$81,439.76
-2.66%
CTM
$0.2145
-1.85%
KCS
$7.16
-3.61%
RETH
$2,771.55
-5.56%
MORPHO
$2.30
-3.65%
JLP
$4.51
-2.46%
ATOM
$1.69
-7.55%
KHYPE
$80.71
-4.11%
AERO
$0.8611
-5.23%
FIL
$1.05
-10.71%
STX
$0.4235
-2.33%
U
$1.00
+0.02%
利好 0利空 0