VIX 收報14.84點，VXN 收報20.55點
2026-10-10 09:38:21
幣界網美股數據：日終數據顯示，2026-10-09交易日，VIX收報14.84點，VXN收報20.55點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.0536
-1.89%
BTC
$82,666.02
+0.41%
GAME
$41.75
+0.19%
ETH
$2,494.67
+0.18%
USDT
$0.9992
+0.01%
BNB
$746.95
+0.82%
XRP
$1.41
+0.98%
USDC
$1.00
+0.01%
SOL
$109.82
-0.35%
TRX
$0.3308
-0.36%
MARS
$0.07415
+0.18%
HYPE
$84.03
-1.77%
stETH
$2,491.75
+0.21%
ZEC
$1,222.82
+0.14%
DOGE
$0.08632
+1.54%
WSTETH
$3,104.01
+0.33%
WBTC
$82,541.90
+0.41%
XMR
$521.34
-2.98%
USDS
$1.00
+0.02%
WBETH
$2,761.21
+0.13%
LINK
$12.82
-0.33%
ADA
$0.2513
+6.89%
WETH
$2,491.41
+0.18%
CBBTC
$82,560.46
+0.37%
RAIN
$0.01025
-0.34%
NEAR
$5.16
+8.47%
USDe
$1.00
+0.02%
XLM
$0.1959
+0.67%
BCH
$278.70
-0.50%
weETH
$2,752.11
+0.26%
AETHWETH
$2,486.41
+1.18%
BTCB
$82,577.62
+0.44%
USD1
$1
+0.00%
LTC
$63.56
-0.70%
UNI
$7.42
+0.80%
DAI
$0.9995
-0.04%
CC
$0.1209
+2.33%
AVAX
$10.52
+2.66%
DEL
$0.3841
-0.27%
SUI
$1.09
+3.55%
TON
$1.48
+5.61%
USDT0
$0.9991
-0.01%
HBAR
$0.09203
+0.23%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}549
+2.23%
QNT
$246.02
+4.48%
TAO
$277.50
+1.31%
AETHUSDT
$0.9991
-0.02%
AAVE
$172.15
+3.92%
OKB
$125.69
-0.84%
CRO
$0.06123
+0.54%
ONDO
$0.4911
+2.40%
DOT
$1.27
+9.70%
XAUT
$4,185.21
+0.22%
PUMP
$0.005493
-2.21%
PAXG
$4,187.27
+0.07%
BFUSD
$0.9992
-0.02%
ASTER
$0.7151
+2.20%
MNT
$0.5515
-0.85%
SKY
$0.0775
+0.19%
ENA
$0.2208
+3.91%
ICP
$3.11
+2.70%
PEPE
$0.0{5}403
+2.54%
USDf
$0.9945
+0.02%
JITOSOL
$143.47
+0.01%
syrupUSDC
$1.19
-0.01%
USDG
$1.00
+0.02%
WLFI
$0.0572
+4.57%
WLD
$0.5367
+8.84%
HTX
$0.0{5}1656
-0.96%
RLUSD
$1.00
+0.00%
WTRX
$0.3309
-0.27%
BGB
$1.94
+0.47%
ETC
$8.40
+1.57%
M
$1.02
-3.70%
JST
$0.1427
+0.52%
GT
$10.66
-1.11%
sUSDe
$1.25
+0.03%
JUP
$0.3715
+4.41%
WBNB
$745.77
+0.68%
BNSOL
$124.70
-0.24%
KAS
$0.04121
+3.49%
VVV
$22.38
-2.84%
ARB
$0.1842
+3.72%
POL
$0.1005
+0.07%
RSETH
$2,685.75
+0.50%
ALGO
$0.1152
-3.44%
USDD
$0.9969
-0.22%
KCS
$7.56
-1.28%
RNDR
$1.91
+1.72%
ATOM
$2.02
+7.75%
LBTC
$82,764.43
+0.33%
CTM
$0.2181
-8.44%
RETH
$2,918.21
+0.42%
MORPHO
$2.39
+0.08%
JLP
$4.65
+0.05%
LIT
$3.57
-3.76%
KHYPE
$86.06
-1.35%
FIL
$1.17
+8.89%
NIGHT
$0.04707
+3.68%
CATE
$0.0536
-1.89%
BTC
$82,666.02
+0.41%
GAME
$41.75
+0.19%
ETH
$2,494.67
+0.18%
USDT
$0.9992
+0.01%
BNB
$746.95
+0.82%
XRP
$1.41
+0.98%
USDC
$1.00
+0.01%
SOL
$109.82
-0.35%
TRX
$0.3308
-0.36%
MARS
$0.07415
+0.18%
HYPE
$84.03
-1.77%
stETH
$2,491.75
+0.21%
ZEC
$1,222.82
+0.14%
DOGE
$0.08632
+1.54%
WSTETH
$3,104.01
+0.33%
WBTC
$82,541.90
+0.41%
XMR
$521.34
-2.98%
USDS
$1.00
+0.02%
WBETH
$2,761.21
+0.13%
LINK
$12.82
-0.33%
ADA
$0.2513
+6.89%
WETH
$2,491.41
+0.18%
CBBTC
$82,560.46
+0.37%
RAIN
$0.01025
-0.34%
NEAR
$5.16
+8.47%
USDe
$1.00
+0.02%
XLM
$0.1959
+0.67%
BCH
$278.70
-0.50%
weETH
$2,752.11
+0.26%
AETHWETH
$2,486.41
+1.18%
BTCB
$82,577.62
+0.44%
USD1
$1
+0.00%
LTC
$63.56
-0.70%
UNI
$7.42
+0.80%
DAI
$0.9995
-0.04%
CC
$0.1209
+2.33%
AVAX
$10.52
+2.66%
DEL
$0.3841
-0.27%
SUI
$1.09
+3.55%
TON
$1.48
+5.61%
USDT0
$0.9991
-0.01%
HBAR
$0.09203
+0.23%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}549
+2.23%
QNT
$246.02
+4.48%
TAO
$277.50
+1.31%
AETHUSDT
$0.9991
-0.02%
AAVE
$172.15
+3.92%
OKB
$125.69
-0.84%
CRO
$0.06123
+0.54%
ONDO
$0.4911
+2.40%
DOT
$1.27
+9.70%
XAUT
$4,185.21
+0.22%
PUMP
$0.005493
-2.21%
PAXG
$4,187.27
+0.07%
BFUSD
$0.9992
-0.02%
ASTER
$0.7151
+2.20%
MNT
$0.5515
-0.85%
SKY
$0.0775
+0.19%
ENA
$0.2208
+3.91%
ICP
$3.11
+2.70%
PEPE
$0.0{5}403
+2.54%
USDf
$0.9945
+0.02%
JITOSOL
$143.47
+0.01%
syrupUSDC
$1.19
-0.01%
USDG
$1.00
+0.02%
WLFI
$0.0572
+4.57%
WLD
$0.5367
+8.84%
HTX
$0.0{5}1656
-0.96%
RLUSD
$1.00
+0.00%
WTRX
$0.3309
-0.27%
BGB
$1.94
+0.47%
ETC
$8.40
+1.57%
M
$1.02
-3.70%
JST
$0.1427
+0.52%
GT
$10.66
-1.11%
sUSDe
$1.25
+0.03%
JUP
$0.3715
+4.41%
WBNB
$745.77
+0.68%
BNSOL
$124.70
-0.24%
KAS
$0.04121
+3.49%
VVV
$22.38
-2.84%
ARB
$0.1842
+3.72%
POL
$0.1005
+0.07%
RSETH
$2,685.75
+0.50%
ALGO
$0.1152
-3.44%
USDD
$0.9969
-0.22%
KCS
$7.56
-1.28%
RNDR
$1.91
+1.72%
ATOM
$2.02
+7.75%
LBTC
$82,764.43
+0.33%
CTM
$0.2181
-8.44%
RETH
$2,918.21
+0.42%
MORPHO
$2.39
+0.08%
JLP
$4.65
+0.05%
LIT
$3.57
-3.76%
KHYPE
$86.06
-1.35%
FIL
$1.17
+8.89%
NIGHT
$0.04707
+3.68%
利好 0利空 0