VIX 收報15:08，VXN 收報21:00
2026-10-08 09:43:36
幣界網美股數據：日終數據顯示，2026-10-07交易日，VIX收報15.08點，VXN收報21點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$82,590.24
-1.78%
GAME
$42.16
+0.98%
ETH
$2,562.12
-1.73%
USDT
$0.9991
-0.05%
BNB
$766.79
+0.09%
XRP
$1.40
-4.18%
USDC
$1.00
+0.03%
SOL
$114.76
-2.80%
TRX
$0.3349
+0.72%
MARS
$0.07427
+0.16%
HYPE
$87.09
-3.53%
stETH
$2,562.31
-1.70%
ZEC
$1,240.47
-5.60%
DOGE
$0.08726
-2.74%
WSTETH
$3,196.33
-1.61%
XMR
$558.04
+0.29%
WBTC
$82,498.96
-1.85%
WBETH
$2,834.63
-1.80%
USDS
$0.9992
+0.00%
LINK
$13.09
-3.44%
ADA
$0.2523
-0.43%
WETH
$2,568.61
-1.56%
RAIN
$0.01093
-2.52%
CBBTC
$82,763.04
-1.66%
NEAR
$5.34
+8.65%
USDe
$0.9999
+0.03%
XLM
$0.1981
-3.55%
BCH
$293.90
-3.80%
weETH
$2,837.82
-1.64%
AETHWETH
$2,576.08
-4.21%
BTCB
$82,694.91
-1.68%
USD1
$0.999
-0.04%
LTC
$64.22
-4.65%
UNI
$7.80
-3.73%
AVAX
$10.77
-2.17%
DAI
$0.9988
-0.09%
CC
$0.1157
-3.94%
SUI
$1.12
-1.10%
DEL
$0.3866
-0.17%
USDT0
$0.9995
-0.08%
TON
$1.42
-2.88%
HBAR
$0.09217
-3.89%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}537
-2.72%
TAO
$282.20
-3.42%
QNT
$240.80
-4.24%
OKB
$129.35
-2.82%
AETHUSDT
$0.9994
-0.05%
AAVE
$172.48
-0.44%
CRO
$0.06189
-3.01%
ONDO
$0.4637
-0.15%
PUMP
$0.005927
-5.08%
XAUT
$4,133.16
-0.19%
BFUSD
$0.9993
-0.06%
MNT
$0.5732
-0.45%
PAXG
$4,139.25
-0.15%
SKY
$0.07928
-8.58%
DOT
$1.09
-2.23%
ASTER
$0.703
-0.45%
ENA
$0.219
-2.75%
ICP
$3.17
-0.35%
JITOSOL
$149.60
-2.98%
PEPE
$0.0{5}402
-1.71%
USDf
$0.995
-0.09%
syrupUSDC
$1.19
+0.00%
USDD
$0.9996
-0.00%
USDG
$1.00
+0.03%
HTX
$0.0{5}1663
-0.83%
RLUSD
$1.00
+0.04%
WLFI
$0.0544
-0.91%
WLD
$0.5136
-0.19%
WTRX
$0.3349
+0.74%
BGB
$1.95
-0.73%
M
$1.04
-0.42%
ETC
$8.32
-1.54%
GT
$10.85
-2.25%
sUSDe
$1.25
+0.02%
WBNB
$767.94
+0.17%
BNSOL
$130.40
-2.61%
JUP
$0.371
+13.94%
JST
$0.1366
-3.18%
VVV
$24.76
-6.71%
KAS
$0.03977
-3.73%
POL
$0.1008
-2.04%
RSETH
$2,761.68
-1.94%
ARB
$0.1817
-1.62%
ALGO
$0.1171
-1.76%
RNDR
$2.00
-2.25%
CTM
$0.2331
+0.17%
KCS
$7.64
+0.67%
LBTC
$82,767.93
-2.00%
RETH
$3,004.84
-1.70%
MORPHO
$2.50
-2.69%
KHYPE
$89.35
-3.64%
JLP
$4.76
-1.33%
LIT
$3.51
-4.76%
ATOM
$1.72
+0.59%
SNBNB
$796.70
+0.14%
FIL
$1.05
-3.57%
U
$0.9997
+0.03%
BTC
$82,590.24
-1.78%
GAME
$42.16
+0.98%
ETH
$2,562.12
-1.73%
USDT
$0.9991
-0.05%
BNB
$766.79
+0.09%
XRP
$1.40
-4.18%
USDC
$1.00
+0.03%
SOL
$114.76
-2.80%
TRX
$0.3349
+0.72%
MARS
$0.07427
+0.16%
HYPE
$87.09
-3.53%
stETH
$2,562.31
-1.70%
ZEC
$1,240.47
-5.60%
DOGE
$0.08726
-2.74%
WSTETH
$3,196.33
-1.61%
XMR
$558.04
+0.29%
WBTC
$82,498.96
-1.85%
WBETH
$2,834.63
-1.80%
USDS
$0.9992
+0.00%
LINK
$13.09
-3.44%
ADA
$0.2523
-0.43%
WETH
$2,568.61
-1.56%
RAIN
$0.01093
-2.52%
CBBTC
$82,763.04
-1.66%
NEAR
$5.34
+8.65%
USDe
$0.9999
+0.03%
XLM
$0.1981
-3.55%
BCH
$293.90
-3.80%
weETH
$2,837.82
-1.64%
AETHWETH
$2,576.08
-4.21%
BTCB
$82,694.91
-1.68%
USD1
$0.999
-0.04%
LTC
$64.22
-4.65%
UNI
$7.80
-3.73%
AVAX
$10.77
-2.17%
DAI
$0.9988
-0.09%
CC
$0.1157
-3.94%
SUI
$1.12
-1.10%
DEL
$0.3866
-0.17%
USDT0
$0.9995
-0.08%
TON
$1.42
-2.88%
HBAR
$0.09217
-3.89%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}537
-2.72%
TAO
$282.20
-3.42%
QNT
$240.80
-4.24%
OKB
$129.35
-2.82%
AETHUSDT
$0.9994
-0.05%
AAVE
$172.48
-0.44%
CRO
$0.06189
-3.01%
ONDO
$0.4637
-0.15%
PUMP
$0.005927
-5.08%
XAUT
$4,133.16
-0.19%
BFUSD
$0.9993
-0.06%
MNT
$0.5732
-0.45%
PAXG
$4,139.25
-0.15%
SKY
$0.07928
-8.58%
DOT
$1.09
-2.23%
ASTER
$0.703
-0.45%
ENA
$0.219
-2.75%
ICP
$3.17
-0.35%
JITOSOL
$149.60
-2.98%
PEPE
$0.0{5}402
-1.71%
USDf
$0.995
-0.09%
syrupUSDC
$1.19
+0.00%
USDD
$0.9996
-0.00%
USDG
$1.00
+0.03%
HTX
$0.0{5}1663
-0.83%
RLUSD
$1.00
+0.04%
WLFI
$0.0544
-0.91%
WLD
$0.5136
-0.19%
WTRX
$0.3349
+0.74%
BGB
$1.95
-0.73%
M
$1.04
-0.42%
ETC
$8.32
-1.54%
GT
$10.85
-2.25%
sUSDe
$1.25
+0.02%
WBNB
$767.94
+0.17%
BNSOL
$130.40
-2.61%
JUP
$0.371
+13.94%
JST
$0.1366
-3.18%
VVV
$24.76
-6.71%
KAS
$0.03977
-3.73%
POL
$0.1008
-2.04%
RSETH
$2,761.68
-1.94%
ARB
$0.1817
-1.62%
ALGO
$0.1171
-1.76%
RNDR
$2.00
-2.25%
CTM
$0.2331
+0.17%
KCS
$7.64
+0.67%
LBTC
$82,767.93
-2.00%
RETH
$3,004.84
-1.70%
MORPHO
$2.50
-2.69%
KHYPE
$89.35
-3.64%
JLP
$4.76
-1.33%
LIT
$3.51
-4.76%
ATOM
$1.72
+0.59%
SNBNB
$796.70
+0.14%
FIL
$1.05
-3.57%
U
$0.9997
+0.03%
利好 0利空 0