VXN 纳斯达克100波動率指數報21.15點
2026-10-07 13:21:27
幣界網美股數據：VXN納斯達克100波動率指數日終收報21.15點。與24小時前同口徑快照相比下降0.55點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.05848
-3.85%
BTC
$83,674.27
-2.54%
GAME
$41.90
-2.42%
ETH
$2,597.03
-3.90%
USDT
$0.9994
-0.02%
BNB
$769.66
-1.73%
XRP
$1.45
-3.18%
USDC
$1.00
+0.00%
SOL
$117.88
-1.09%
TRX
$0.3329
-1.13%
MARS
$0.07425
-0.21%
HYPE
$89.78
-3.19%
stETH
$2,608.12
-3.95%
ZEC
$1,316.64
-2.03%
DOGE
$0.0897
-5.34%
WSTETH
$3,249.19
-3.83%
XMR
$560.95
+0.75%
WBTC
$83,651.47
-2.59%
WBETH
$2,875.23
-3.81%
LINK
$13.64
-2.10%
USDS
$0.9994
-0.05%
ADA
$0.254
-8.07%
WETH
$2,610.35
-3.79%
RAIN
$0.01113
-2.82%
CBBTC
$83,965.68
-2.33%
XLM
$0.2036
-5.61%
NEAR
$5.11
-1.98%
USDe
$0.9996
-0.03%
BCH
$307.60
-2.47%
weETH
$2,883.09
-3.79%
AETHWETH
$2,610.82
-3.32%
BTCB
$83,859.67
-2.49%
LTC
$67.40
-3.88%
UNI
$8.08
-8.45%
USD1
$1
-0.02%
AVAX
$11.10
-1.59%
DAI
$1
+0.03%
CC
$0.1181
-7.58%
SUI
$1.13
-5.60%
DEL
$0.385
+0.19%
TON
$1.46
-6.34%
HBAR
$0.09467
-5.87%
USDT0
$1.00
+0.03%
PYUSD
$1
-0.01%
SHIB
$0.0{5}549
-6.31%
TAO
$296.50
-1.82%
QNT
$251.28
-0.90%
OKB
$132.59
+1.82%
AETHUSDT
$0.9999
+0.00%
AAVE
$173.81
-3.30%
CRO
$0.06376
-5.93%
ONDO
$0.4644
-5.40%
PUMP
$0.006382
+0.68%
XAUT
$4,122.25
-0.79%
SKY
$0.085
-2.87%
MNT
$0.5795
-9.61%
BFUSD
$0.9991
-0.07%
ENA
$0.2343
-2.09%
DOT
$1.12
-9.19%
PAXG
$4,131.12
-0.79%
ASTER
$0.7037
-4.88%
ICP
$3.19
-7.07%
JITOSOL
$153.67
-1.17%
PEPE
$0.0{5}411
-4.64%
USDf
$0.9946
-0.11%
syrupUSDC
$1.19
+0.00%
USDD
$0.9994
-0.08%
USDG
$1.00
-0.01%
HTX
$0.0{5}1656
-4.00%
RLUSD
$1.00
+0.00%
WLFI
$0.0545
-3.54%
WLD
$0.5193
-6.95%
WTRX
$0.3331
-1.06%
BGB
$1.97
-1.34%
ETC
$8.39
-5.20%
M
$1.02
+2.07%
GT
$11.03
-0.90%
VVV
$26.42
-4.96%
BNSOL
$133.60
-1.04%
JST
$0.1407
+1.48%
sUSDe
$1.25
-0.02%
WBNB
$771.79
-1.40%
KAS
$0.04116
-4.10%
ARB
$0.1859
-7.33%
POL
$0.1022
-6.44%
RSETH
$2,814.46
-3.53%
RNDR
$2.07
-1.82%
JUP
$0.3267
-5.82%
ALGO
$0.1181
-6.05%
CTM
$0.233
-1.10%
KCS
$7.63
+0.44%
LBTC
$84,286.06
-2.05%
KHYPE
$92.52
-3.23%
RETH
$3,048.42
-4.06%
MORPHO
$2.55
-5.59%
JLP
$4.82
-1.29%
LIT
$3.65
-7.08%
ATOM
$1.68
-5.92%
FIL
$1.09
-6.68%
NIGHT
$0.04814
-3.35%
CATE
$0.05848
-3.85%
BTC
$83,674.27
-2.54%
GAME
$41.90
-2.42%
ETH
$2,597.03
-3.90%
USDT
$0.9994
-0.02%
BNB
$769.66
-1.73%
XRP
$1.45
-3.18%
USDC
$1.00
+0.00%
SOL
$117.88
-1.09%
TRX
$0.3329
-1.13%
MARS
$0.07425
-0.21%
HYPE
$89.78
-3.19%
stETH
$2,608.12
-3.95%
ZEC
$1,316.64
-2.03%
DOGE
$0.0897
-5.34%
WSTETH
$3,249.19
-3.83%
XMR
$560.95
+0.75%
WBTC
$83,651.47
-2.59%
WBETH
$2,875.23
-3.81%
LINK
$13.64
-2.10%
USDS
$0.9994
-0.05%
ADA
$0.254
-8.07%
WETH
$2,610.35
-3.79%
RAIN
$0.01113
-2.82%
CBBTC
$83,965.68
-2.33%
XLM
$0.2036
-5.61%
NEAR
$5.11
-1.98%
USDe
$0.9996
-0.03%
BCH
$307.60
-2.47%
weETH
$2,883.09
-3.79%
AETHWETH
$2,610.82
-3.32%
BTCB
$83,859.67
-2.49%
LTC
$67.40
-3.88%
UNI
$8.08
-8.45%
USD1
$1
-0.02%
AVAX
$11.10
-1.59%
DAI
$1
+0.03%
CC
$0.1181
-7.58%
SUI
$1.13
-5.60%
DEL
$0.385
+0.19%
TON
$1.46
-6.34%
HBAR
$0.09467
-5.87%
USDT0
$1.00
+0.03%
PYUSD
$1
-0.01%
SHIB
$0.0{5}549
-6.31%
TAO
$296.50
-1.82%
QNT
$251.28
-0.90%
OKB
$132.59
+1.82%
AETHUSDT
$0.9999
+0.00%
AAVE
$173.81
-3.30%
CRO
$0.06376
-5.93%
ONDO
$0.4644
-5.40%
PUMP
$0.006382
+0.68%
XAUT
$4,122.25
-0.79%
SKY
$0.085
-2.87%
MNT
$0.5795
-9.61%
BFUSD
$0.9991
-0.07%
ENA
$0.2343
-2.09%
DOT
$1.12
-9.19%
PAXG
$4,131.12
-0.79%
ASTER
$0.7037
-4.88%
ICP
$3.19
-7.07%
JITOSOL
$153.67
-1.17%
PEPE
$0.0{5}411
-4.64%
USDf
$0.9946
-0.11%
syrupUSDC
$1.19
+0.00%
USDD
$0.9994
-0.08%
USDG
$1.00
-0.01%
HTX
$0.0{5}1656
-4.00%
RLUSD
$1.00
+0.00%
WLFI
$0.0545
-3.54%
WLD
$0.5193
-6.95%
WTRX
$0.3331
-1.06%
BGB
$1.97
-1.34%
ETC
$8.39
-5.20%
M
$1.02
+2.07%
GT
$11.03
-0.90%
VVV
$26.42
-4.96%
BNSOL
$133.60
-1.04%
JST
$0.1407
+1.48%
sUSDe
$1.25
-0.02%
WBNB
$771.79
-1.40%
KAS
$0.04116
-4.10%
ARB
$0.1859
-7.33%
POL
$0.1022
-6.44%
RSETH
$2,814.46
-3.53%
RNDR
$2.07
-1.82%
JUP
$0.3267
-5.82%
ALGO
$0.1181
-6.05%
CTM
$0.233
-1.10%
KCS
$7.63
+0.44%
LBTC
$84,286.06
-2.05%
KHYPE
$92.52
-3.23%
RETH
$3,048.42
-4.06%
MORPHO
$2.55
-5.59%
JLP
$4.82
-1.29%
LIT
$3.65
-7.08%
ATOM
$1.68
-5.92%
FIL
$1.09
-6.68%
NIGHT
$0.04814
-3.35%
利好 0利空 0