VIX 收報15.52點，VXN 收報21.7點
2026-10-06 09:17:37
幣界網美股數據：日終數據顯示，2026-10-05交易日，VIX收報15.52點，VXN收報21.7點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.0{7}8261
-2.20%
BTC
$85,603.42
+0.06%
GAME
$42.91
+2.02%
ETH
$2,702.97
+0.02%
USDT
$0.9996
+0.02%
BNB
$781.27
-0.97%
XRP
$1.50
-0.27%
USDC
$1.00
-0.01%
SOL
$120.15
-0.26%
TRX
$0.3364
+0.39%
MARS
$0.0744
-0.19%
HYPE
$93.33
+2.81%
stETH
$2,700.46
-0.05%
ZEC
$1,337.79
+1.63%
DOGE
$0.09482
-0.30%
WSTETH
$3,370.19
-0.34%
WBTC
$85,578.85
-0.11%
XMR
$562.17
+4.07%
WBETH
$2,990.96
+0.01%
LINK
$13.83
-1.79%
ADA
$0.2696
+1.28%
USDS
$0.9998
-0.02%
WETH
$2,701.34
-0.34%
RAIN
$0.0114
+0.07%
CBBTC
$85,577.22
-0.21%
XLM
$0.2151
-3.24%
NEAR
$5.22
+7.51%
USDe
$1
-0.01%
BCH
$314.70
-1.01%
weETH
$2,985.30
-0.16%
AETHWETH
$2,700.59
-0.77%
UNI
$8.88
-1.35%
BTCB
$85,513.13
-0.08%
LTC
$69.64
-0.39%
USD1
$1
+0.01%
AVAX
$11.26
+3.53%
CC
$0.1264
-0.50%
SUI
$1.19
-1.71%
DAI
$0.9997
-0.01%
HBAR
$0.1006
-2.14%
TON
$1.53
+0.73%
DEL
$0.3868
-1.09%
USDT0
$0.9997
-0.01%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}583
-0.85%
TAO
$302.10
+1.44%
QNT
$260.04
+4.11%
AETHUSDT
$0.9999
+0.01%
AAVE
$184.44
+2.19%
OKB
$131.20
+5.42%
CRO
$0.0677
-0.65%
ONDO
$0.4902
-0.83%
PUMP
$0.006352
-0.97%
MNT
$0.648
-0.77%
DOT
$1.22
+0.83%
XAUT
$4,126.20
-0.22%
SKY
$0.0873
-9.25%
ENA
$0.2443
+2.86%
ICP
$3.50
+7.54%
ASTER
$0.7405
+4.68%
BFUSD
$1
+0.01%
PAXG
$4,134.41
-0.17%
PEPE
$0.0{5}431
-1.60%
JITOSOL
$157.05
-0.05%
USDf
$0.9962
+0.03%
syrupUSDC
$1.19
-0.01%
WLD
$0.5701
+0.42%
USDG
$1.00
-0.02%
HTX
$0.0{5}171
+2.03%
WLFI
$0.0561
+2.19%
RLUSD
$1.00
+0.00%
BGB
$2.00
-0.54%
WTRX
$0.3363
+0.30%
VVV
$28.74
-2.53%
ETC
$8.87
-0.89%
GT
$11.19
+0.99%
M
$1.02
-3.53%
BNSOL
$136.10
-0.37%
sUSDe
$1.25
+0.01%
WBNB
$781.31
-1.10%
JST
$0.1363
-2.98%
ARB
$0.2035
+1.50%
KAS
$0.04277
+0.30%
POL
$0.1091
+0.65%
ALGO
$0.1277
-2.15%
JUP
$0.3494
+6.52%
RSETH
$2,914.42
-0.27%
RNDR
$2.05
+4.16%
CTM
$0.2402
+4.66%
MORPHO
$2.70
+0.71%
KHYPE
$95.71
+3.36%
LBTC
$85,839.40
-0.70%
USDD
$0.997
-0.24%
KCS
$7.60
+1.99%
RETH
$3,161.29
+0.04%
LIT
$3.98
+7.88%
JLP
$4.89
-0.08%
ATOM
$1.81
+4.08%
FIL
$1.17
+11.98%
NIGHT
$0.05019
+10.84%
CATE
$0.0{7}8261
-2.20%
BTC
$85,603.42
+0.06%
GAME
$42.91
+2.02%
ETH
$2,702.97
+0.02%
USDT
$0.9996
+0.02%
BNB
$781.27
-0.97%
XRP
$1.50
-0.27%
USDC
$1.00
-0.01%
SOL
$120.15
-0.26%
TRX
$0.3364
+0.39%
MARS
$0.0744
-0.19%
HYPE
$93.33
+2.81%
stETH
$2,700.46
-0.05%
ZEC
$1,337.79
+1.63%
DOGE
$0.09482
-0.30%
WSTETH
$3,370.19
-0.34%
WBTC
$85,578.85
-0.11%
XMR
$562.17
+4.07%
WBETH
$2,990.96
+0.01%
LINK
$13.83
-1.79%
ADA
$0.2696
+1.28%
USDS
$0.9998
-0.02%
WETH
$2,701.34
-0.34%
RAIN
$0.0114
+0.07%
CBBTC
$85,577.22
-0.21%
XLM
$0.2151
-3.24%
NEAR
$5.22
+7.51%
USDe
$1
-0.01%
BCH
$314.70
-1.01%
weETH
$2,985.30
-0.16%
AETHWETH
$2,700.59
-0.77%
UNI
$8.88
-1.35%
BTCB
$85,513.13
-0.08%
LTC
$69.64
-0.39%
USD1
$1
+0.01%
AVAX
$11.26
+3.53%
CC
$0.1264
-0.50%
SUI
$1.19
-1.71%
DAI
$0.9997
-0.01%
HBAR
$0.1006
-2.14%
TON
$1.53
+0.73%
DEL
$0.3868
-1.09%
USDT0
$0.9997
-0.01%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}583
-0.85%
TAO
$302.10
+1.44%
QNT
$260.04
+4.11%
AETHUSDT
$0.9999
+0.01%
AAVE
$184.44
+2.19%
OKB
$131.20
+5.42%
CRO
$0.0677
-0.65%
ONDO
$0.4902
-0.83%
PUMP
$0.006352
-0.97%
MNT
$0.648
-0.77%
DOT
$1.22
+0.83%
XAUT
$4,126.20
-0.22%
SKY
$0.0873
-9.25%
ENA
$0.2443
+2.86%
ICP
$3.50
+7.54%
ASTER
$0.7405
+4.68%
BFUSD
$1
+0.01%
PAXG
$4,134.41
-0.17%
PEPE
$0.0{5}431
-1.60%
JITOSOL
$157.05
-0.05%
USDf
$0.9962
+0.03%
syrupUSDC
$1.19
-0.01%
WLD
$0.5701
+0.42%
USDG
$1.00
-0.02%
HTX
$0.0{5}171
+2.03%
WLFI
$0.0561
+2.19%
RLUSD
$1.00
+0.00%
BGB
$2.00
-0.54%
WTRX
$0.3363
+0.30%
VVV
$28.74
-2.53%
ETC
$8.87
-0.89%
GT
$11.19
+0.99%
M
$1.02
-3.53%
BNSOL
$136.10
-0.37%
sUSDe
$1.25
+0.01%
WBNB
$781.31
-1.10%
JST
$0.1363
-2.98%
ARB
$0.2035
+1.50%
KAS
$0.04277
+0.30%
POL
$0.1091
+0.65%
ALGO
$0.1277
-2.15%
JUP
$0.3494
+6.52%
RSETH
$2,914.42
-0.27%
RNDR
$2.05
+4.16%
CTM
$0.2402
+4.66%
MORPHO
$2.70
+0.71%
KHYPE
$95.71
+3.36%
LBTC
$85,839.40
-0.70%
USDD
$0.997
-0.24%
KCS
$7.60
+1.99%
RETH
$3,161.29
+0.04%
LIT
$3.98
+7.88%
JLP
$4.89
-0.08%
ATOM
$1.81
+4.08%
FIL
$1.17
+11.98%
NIGHT
$0.05019
+10.84%
利好 0利空 0