VXN 纳斯达克100波動率指數日漲跌幅報-5.82%
2026-10-05 13:54:14
幣界網美股數據：VXN納斯達克100波動率指數較前一交易日下跌5.82%。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.06133
-3.95%
BTC
$85,982.88
+0.81%
GAME
$42.22
+0.14%
ETH
$2,718.36
+0.51%
USDT
$0.9994
-0.05%
BNB
$787.51
-0.72%
XRP
$1.51
+0.70%
USDC
$1.00
+0.00%
SOL
$120.72
-0.54%
TRX
$0.336
+0.09%
MARS
$0.07461
+0.19%
HYPE
$92.98
+2.85%
stETH
$2,716.58
+0.72%
ZEC
$1,319.10
-0.18%
DOGE
$0.09619
+2.90%
WSTETH
$3,384.96
+0.63%
WBTC
$85,949.90
+0.81%
WBETH
$3,007.22
+0.49%
XMR
$548.40
-0.91%
LINK
$14.14
+0.13%
ADA
$0.2708
+10.62%
USDS
$1.00
+0.00%
WETH
$2,719.66
+0.73%
RAIN
$0.01216
-2.40%
CBBTC
$85,910.74
+0.88%
XLM
$0.2212
+1.79%
USDe
$0.9999
+0.01%
NEAR
$5.01
+5.51%
BCH
$316.40
-0.47%
weETH
$3,003.22
+0.65%
AETHWETH
$2,719.59
+1.49%
UNI
$9.02
-0.24%
BTCB
$85,920.15
+0.84%
LTC
$70.34
+0.03%
USD1
$1
+0.03%
SUI
$1.23
+4.49%
AVAX
$10.98
-0.30%
CC
$0.1256
+2.08%
DAI
$0.9997
+0.04%
HBAR
$0.1029
+1.01%
TON
$1.54
+0.69%
DEL
$0.3867
-4.33%
USDT0
$0.9994
-0.05%
PYUSD
$1
-0.02%
SHIB
$0.0{5}595
+4.02%
TAO
$304.40
+0.33%
QNT
$257.28
-1.85%
AETHUSDT
$0.9999
-0.02%
CRO
$0.06935
+0.83%
AAVE
$179.05
-1.15%
OKB
$126.23
+4.08%
ONDO
$0.5054
+2.49%
PUMP
$0.006383
-0.34%
SKY
$0.09382
-0.06%
MNT
$0.6542
+0.54%
XAUT
$4,156.73
+0.38%
DOT
$1.21
+1.42%
ENA
$0.2514
+5.54%
PAXG
$4,163.34
+0.41%
BFUSD
$0.9999
+0.00%
ASTER
$0.7255
+1.45%
PEPE
$0.0{5}45
+4.65%
ICP
$3.31
-0.99%
JITOSOL
$157.72
-0.09%
USDf
$0.9965
+0.12%
WLD
$0.5787
-0.57%
syrupUSDC
$1.19
-0.01%
USDG
$1.00
+0.01%
USDD
$0.9997
-0.02%
HTX
$0.0{5}1673
-0.83%
RLUSD
$1.00
+0.00%
WLFI
$0.0555
+1.09%
VVV
$29.75
+4.96%
BGB
$2.02
+1.21%
ETC
$9.00
+2.04%
WTRX
$0.3359
+0.19%
M
$1.04
+0.99%
GT
$11.15
+0.63%
BNSOL
$136.70
-0.51%
WBNB
$787.54
-0.75%
JST
$0.1411
+0.83%
sUSDe
$1.25
+0.03%
ARB
$0.2042
+1.34%
POL
$0.1107
+1.43%
KAS
$0.04308
+2.84%
ALGO
$0.1303
-0.69%
RSETH
$2,924.27
+0.83%
JUP
$0.3341
+0.88%
RNDR
$2.02
+3.10%
MORPHO
$2.69
-3.10%
LBTC
$86,277.16
+1.05%
KHYPE
$95.37
+2.90%
RETH
$3,180.02
+0.60%
CTM
$0.2307
+0.52%
KCS
$7.52
+2.08%
LIT
$3.84
+5.51%
JLP
$4.90
-0.06%
ATOM
$1.77
+0.68%
SNBNB
$816.62
-0.39%
CAKE
$2.50
-0.91%
CATE
$0.06133
-3.95%
BTC
$85,982.88
+0.81%
GAME
$42.22
+0.14%
ETH
$2,718.36
+0.51%
USDT
$0.9994
-0.05%
BNB
$787.51
-0.72%
XRP
$1.51
+0.70%
USDC
$1.00
+0.00%
SOL
$120.72
-0.54%
TRX
$0.336
+0.09%
MARS
$0.07461
+0.19%
HYPE
$92.98
+2.85%
stETH
$2,716.58
+0.72%
ZEC
$1,319.10
-0.18%
DOGE
$0.09619
+2.90%
WSTETH
$3,384.96
+0.63%
WBTC
$85,949.90
+0.81%
WBETH
$3,007.22
+0.49%
XMR
$548.40
-0.91%
LINK
$14.14
+0.13%
ADA
$0.2708
+10.62%
USDS
$1.00
+0.00%
WETH
$2,719.66
+0.73%
RAIN
$0.01216
-2.40%
CBBTC
$85,910.74
+0.88%
XLM
$0.2212
+1.79%
USDe
$0.9999
+0.01%
NEAR
$5.01
+5.51%
BCH
$316.40
-0.47%
weETH
$3,003.22
+0.65%
AETHWETH
$2,719.59
+1.49%
UNI
$9.02
-0.24%
BTCB
$85,920.15
+0.84%
LTC
$70.34
+0.03%
USD1
$1
+0.03%
SUI
$1.23
+4.49%
AVAX
$10.98
-0.30%
CC
$0.1256
+2.08%
DAI
$0.9997
+0.04%
HBAR
$0.1029
+1.01%
TON
$1.54
+0.69%
DEL
$0.3867
-4.33%
USDT0
$0.9994
-0.05%
PYUSD
$1
-0.02%
SHIB
$0.0{5}595
+4.02%
TAO
$304.40
+0.33%
QNT
$257.28
-1.85%
AETHUSDT
$0.9999
-0.02%
CRO
$0.06935
+0.83%
AAVE
$179.05
-1.15%
OKB
$126.23
+4.08%
ONDO
$0.5054
+2.49%
PUMP
$0.006383
-0.34%
SKY
$0.09382
-0.06%
MNT
$0.6542
+0.54%
XAUT
$4,156.73
+0.38%
DOT
$1.21
+1.42%
ENA
$0.2514
+5.54%
PAXG
$4,163.34
+0.41%
BFUSD
$0.9999
+0.00%
ASTER
$0.7255
+1.45%
PEPE
$0.0{5}45
+4.65%
ICP
$3.31
-0.99%
JITOSOL
$157.72
-0.09%
USDf
$0.9965
+0.12%
WLD
$0.5787
-0.57%
syrupUSDC
$1.19
-0.01%
USDG
$1.00
+0.01%
USDD
$0.9997
-0.02%
HTX
$0.0{5}1673
-0.83%
RLUSD
$1.00
+0.00%
WLFI
$0.0555
+1.09%
VVV
$29.75
+4.96%
BGB
$2.02
+1.21%
ETC
$9.00
+2.04%
WTRX
$0.3359
+0.19%
M
$1.04
+0.99%
GT
$11.15
+0.63%
BNSOL
$136.70
-0.51%
WBNB
$787.54
-0.75%
JST
$0.1411
+0.83%
sUSDe
$1.25
+0.03%
ARB
$0.2042
+1.34%
POL
$0.1107
+1.43%
KAS
$0.04308
+2.84%
ALGO
$0.1303
-0.69%
RSETH
$2,924.27
+0.83%
JUP
$0.3341
+0.88%
RNDR
$2.02
+3.10%
MORPHO
$2.69
-3.10%
LBTC
$86,277.16
+1.05%
KHYPE
$95.37
+2.90%
RETH
$3,180.02
+0.60%
CTM
$0.2307
+0.52%
KCS
$7.52
+2.08%
LIT
$3.84
+5.51%
JLP
$4.90
-0.06%
ATOM
$1.77
+0.68%
SNBNB
$816.62
-0.39%
CAKE
$2.50
-0.91%
利好 0利空 0