ETH 合約與現貨近4小時成交額比為12.22
2026-10-04 13:40:50
幣界網數據：ETHUSDT 最近4個完整小時內，永續合約成交額為現貨成交額的12.22倍。與24小時前同口徑快照相比下降0.0082。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.0646
-2.89%
BTC
$85,254.80
+0.76%
GAME
$42.01
+0.89%
ETH
$2,702.64
+0.82%
USDT
$0.9999
+0.01%
BNB
$791.19
+3.01%
XRP
$1.50
+1.23%
USDC
$1.00
+0.00%
SOL
$121.51
+1.78%
TRX
$0.3355
-0.21%
MARS
$0.07448
-0.13%
HYPE
$90.73
+3.08%
stETH
$2,701.42
+0.79%
ZEC
$1,341.21
+1.61%
DOGE
$0.0934
+0.59%
WSTETH
$3,363.93
+0.74%
WBTC
$85,223.00
+0.76%
XMR
$551.99
+0.62%
WBETH
$2,993.87
+0.91%
LINK
$14.13
+1.17%
USDS
$1.00
+0.00%
WETH
$2,701.12
+0.71%
ADA
$0.2453
+0.37%
RAIN
$0.01227
+15.43%
CBBTC
$85,178.23
+0.67%
XLM
$0.2173
+1.59%
USDe
$1
+0.01%
BCH
$317.90
+2.02%
NEAR
$4.85
+2.93%
weETH
$2,984.35
+0.73%
UNI
$9.05
-2.25%
AETHWETH
$2,679.57
+0.06%
BTCB
$85,233.66
+0.76%
LTC
$70.55
+2.78%
USD1
$1
+0.00%
AVAX
$11.00
+0.31%
CC
$0.1229
+0.88%
DAI
$0.9982
-0.16%
SUI
$1.18
-0.20%
DEL
$0.4032
+0.17%
HBAR
$0.1017
+0.71%
TON
$1.54
+2.30%
USDT0
$0.9998
+0.00%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}571
+0.71%
TAO
$304.00
+4.54%
QNT
$259.61
+0.45%
AETHUSDT
$1
+0.01%
AAVE
$181.85
+0.35%
CRO
$0.06891
+4.17%
OKB
$121.45
+0.90%
ONDO
$0.4934
+1.50%
PUMP
$0.006379
+15.81%
SKY
$0.09454
+5.96%
MNT
$0.6506
+0.35%
XAUT
$4,140.01
+0.03%
DOT
$1.20
+2.66%
ENA
$0.2383
+1.62%
BFUSD
$0.9999
+0.00%
PAXG
$4,145.48
+0.03%
ASTER
$0.7138
+0.14%
ICP
$3.36
+0.57%
JITOSOL
$157.86
+1.34%
PEPE
$0.0{5}429
+0.47%
USDf
$0.9965
-0.02%
WLD
$0.5826
-0.21%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.00%
USDD
$0.9999
+0.00%
HTX
$0.0{5}1687
+1.26%
RLUSD
$1.00
-0.01%
WLFI
$0.055
+0.92%
BGB
$1.99
-0.23%
WTRX
$0.3353
-0.21%
ETC
$8.83
+0.00%
VVV
$28.33
+2.83%
M
$1.02
-0.50%
BNSOL
$137.60
+1.78%
GT
$11.13
+1.37%
WBNB
$792.62
+3.29%
sUSDe
$1.25
+0.02%
JST
$0.1399
+2.60%
ARB
$0.2015
-0.35%
ALGO
$0.1321
+3.36%
POL
$0.1086
+0.55%
KAS
$0.04222
+0.31%
RSETH
$2,900.26
+0.73%
JUP
$0.3314
+4.15%
MORPHO
$2.76
+6.23%
RNDR
$1.95
+0.39%
LBTC
$85,382.53
+0.67%
RETH
$3,161.08
+0.78%
CTM
$0.2293
+1.01%
KHYPE
$92.87
+3.01%
KCS
$7.36
+0.97%
JLP
$4.90
+0.93%
LIT
$3.65
+3.08%
ATOM
$1.75
+4.53%
SNBNB
$823.12
+3.37%
CAKE
$2.52
+1.41%
CATE
$0.0646
-2.89%
BTC
$85,254.80
+0.76%
GAME
$42.01
+0.89%
ETH
$2,702.64
+0.82%
USDT
$0.9999
+0.01%
BNB
$791.19
+3.01%
XRP
$1.50
+1.23%
USDC
$1.00
+0.00%
SOL
$121.51
+1.78%
TRX
$0.3355
-0.21%
MARS
$0.07448
-0.13%
HYPE
$90.73
+3.08%
stETH
$2,701.42
+0.79%
ZEC
$1,341.21
+1.61%
DOGE
$0.0934
+0.59%
WSTETH
$3,363.93
+0.74%
WBTC
$85,223.00
+0.76%
XMR
$551.99
+0.62%
WBETH
$2,993.87
+0.91%
LINK
$14.13
+1.17%
USDS
$1.00
+0.00%
WETH
$2,701.12
+0.71%
ADA
$0.2453
+0.37%
RAIN
$0.01227
+15.43%
CBBTC
$85,178.23
+0.67%
XLM
$0.2173
+1.59%
USDe
$1
+0.01%
BCH
$317.90
+2.02%
NEAR
$4.85
+2.93%
weETH
$2,984.35
+0.73%
UNI
$9.05
-2.25%
AETHWETH
$2,679.57
+0.06%
BTCB
$85,233.66
+0.76%
LTC
$70.55
+2.78%
USD1
$1
+0.00%
AVAX
$11.00
+0.31%
CC
$0.1229
+0.88%
DAI
$0.9982
-0.16%
SUI
$1.18
-0.20%
DEL
$0.4032
+0.17%
HBAR
$0.1017
+0.71%
TON
$1.54
+2.30%
USDT0
$0.9998
+0.00%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}571
+0.71%
TAO
$304.00
+4.54%
QNT
$259.61
+0.45%
AETHUSDT
$1
+0.01%
AAVE
$181.85
+0.35%
CRO
$0.06891
+4.17%
OKB
$121.45
+0.90%
ONDO
$0.4934
+1.50%
PUMP
$0.006379
+15.81%
SKY
$0.09454
+5.96%
MNT
$0.6506
+0.35%
XAUT
$4,140.01
+0.03%
DOT
$1.20
+2.66%
ENA
$0.2383
+1.62%
BFUSD
$0.9999
+0.00%
PAXG
$4,145.48
+0.03%
ASTER
$0.7138
+0.14%
ICP
$3.36
+0.57%
JITOSOL
$157.86
+1.34%
PEPE
$0.0{5}429
+0.47%
USDf
$0.9965
-0.02%
WLD
$0.5826
-0.21%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.00%
USDD
$0.9999
+0.00%
HTX
$0.0{5}1687
+1.26%
RLUSD
$1.00
-0.01%
WLFI
$0.055
+0.92%
BGB
$1.99
-0.23%
WTRX
$0.3353
-0.21%
ETC
$8.83
+0.00%
VVV
$28.33
+2.83%
M
$1.02
-0.50%
BNSOL
$137.60
+1.78%
GT
$11.13
+1.37%
WBNB
$792.62
+3.29%
sUSDe
$1.25
+0.02%
JST
$0.1399
+2.60%
ARB
$0.2015
-0.35%
ALGO
$0.1321
+3.36%
POL
$0.1086
+0.55%
KAS
$0.04222
+0.31%
RSETH
$2,900.26
+0.73%
JUP
$0.3314
+4.15%
MORPHO
$2.76
+6.23%
RNDR
$1.95
+0.39%
LBTC
$85,382.53
+0.67%
RETH
$3,161.08
+0.78%
CTM
$0.2293
+1.01%
KHYPE
$92.87
+3.01%
KCS
$7.36
+0.97%
JLP
$4.90
+0.93%
LIT
$3.65
+3.08%
ATOM
$1.75
+4.53%
SNBNB
$823.12
+3.37%
CAKE
$2.52
+1.41%
利好 0利空 0