VVIX 波動率指數報87.02點
2026-10-03 20:50:38
幣界網美股數據：VVIX波動率指數日終收報87.02點。與24小時前同口徑快照相比下降4.99點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$84,831.89
-0.28%
GAME
$41.76
+2.89%
ETH
$2,681.91
-0.25%
USDT
$0.9998
-0.01%
BNB
$780.28
+0.94%
XRP
$1.49
-0.61%
USDC
$1.00
+0.01%
SOL
$119.76
+0.17%
TRX
$0.3373
+0.42%
MARS
$0.07464
+0.08%
HYPE
$88.94
-0.31%
stETH
$2,678.69
-0.50%
ZEC
$1,296.27
-5.25%
DOGE
$0.09318
-1.72%
WSTETH
$3,338.04
-1.11%
WBTC
$84,802.59
-0.26%
XMR
$554.65
+2.47%
WBETH
$2,969.49
-0.19%
LINK
$13.86
-2.01%
USDS
$1.00
+0.03%
WETH
$2,680.97
-0.53%
ADA
$0.2451
-2.62%
CBBTC
$84,858.68
-0.49%
RAIN
$0.01055
-7.77%
XLM
$0.2136
-3.22%
USDe
$0.9998
-0.01%
BCH
$313.40
+0.80%
NEAR
$4.65
-3.31%
weETH
$2,961.20
-1.35%
UNI
$8.99
-0.16%
AETHWETH
$2,680.96
-0.42%
BTCB
$84,803.07
-0.41%
LTC
$69.43
-0.54%
USD1
$1
+0.00%
AVAX
$11.07
-0.26%
DAI
$0.9997
+0.04%
CC
$0.1218
-0.16%
SUI
$1.17
+0.52%
DEL
$0.4038
-2.01%
HBAR
$0.1016
-1.36%
TON
$1.52
-0.25%
USDT0
$1.00
+0.03%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}572
-2.05%
TAO
$291.20
-5.39%
QNT
$252.09
+0.93%
AETHUSDT
$1
+0.00%
AAVE
$178.94
-2.49%
CRO
$0.06584
-3.64%
OKB
$120.25
-0.82%
ONDO
$0.492
-1.58%
PUMP
$0.006052
+1.80%
MNT
$0.638
-4.72%
SKY
$0.08898
-4.77%
XAUT
$4,141.26
+0.01%
DOT
$1.20
-1.24%
BFUSD
$1
+0.01%
PAXG
$4,146.96
-0.01%
ENA
$0.2341
-3.18%
ASTER
$0.7091
-3.68%
ICP
$3.29
+0.55%
PEPE
$0.0{5}431
-1.82%
JITOSOL
$156.00
+0.19%
WLD
$0.5989
+5.83%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.00%
HTX
$0.0{5}1687
+1.20%
USDD
$0.9999
+0.02%
RLUSD
$1.00
+0.01%
USDf
$0.9951
+0.02%
WLFI
$0.0546
-3.19%
WTRX
$0.3371
+0.26%
BGB
$2.00
-0.18%
ETC
$8.83
-1.34%
VVV
$27.89
-4.53%
M
$1.02
-2.23%
GT
$11.06
-0.45%
BNSOL
$135.70
+0.22%
sUSDe
$1.25
+0.00%
WBNB
$778.16
+0.56%
JST
$0.1386
+7.74%
ALGO
$0.1322
+1.54%
ARB
$0.2015
-0.69%
KAS
$0.04255
-0.16%
POL
$0.1089
+0.43%
RSETH
$2,871.78
-2.33%
JUP
$0.3296
+1.01%
RNDR
$2.00
+0.59%
MORPHO
$2.72
+4.13%
LBTC
$85,089.63
-0.58%
RETH
$3,137.55
-1.13%
CTM
$0.2276
-1.64%
KHYPE
$91.01
-0.56%
KCS
$7.34
-0.42%
JLP
$4.87
-0.12%
LIT
$3.56
-3.77%
ATOM
$1.74
+1.69%
SNBNB
$806.74
+0.51%
CAKE
$2.52
-1.56%
NIGHT
$0.05031
+4.40%
BTC
$84,831.89
-0.28%
GAME
$41.76
+2.89%
ETH
$2,681.91
-0.25%
USDT
$0.9998
-0.01%
BNB
$780.28
+0.94%
XRP
$1.49
-0.61%
USDC
$1.00
+0.01%
SOL
$119.76
+0.17%
TRX
$0.3373
+0.42%
MARS
$0.07464
+0.08%
HYPE
$88.94
-0.31%
stETH
$2,678.69
-0.50%
ZEC
$1,296.27
-5.25%
DOGE
$0.09318
-1.72%
WSTETH
$3,338.04
-1.11%
WBTC
$84,802.59
-0.26%
XMR
$554.65
+2.47%
WBETH
$2,969.49
-0.19%
LINK
$13.86
-2.01%
USDS
$1.00
+0.03%
WETH
$2,680.97
-0.53%
ADA
$0.2451
-2.62%
CBBTC
$84,858.68
-0.49%
RAIN
$0.01055
-7.77%
XLM
$0.2136
-3.22%
USDe
$0.9998
-0.01%
BCH
$313.40
+0.80%
NEAR
$4.65
-3.31%
weETH
$2,961.20
-1.35%
UNI
$8.99
-0.16%
AETHWETH
$2,680.96
-0.42%
BTCB
$84,803.07
-0.41%
LTC
$69.43
-0.54%
USD1
$1
+0.00%
AVAX
$11.07
-0.26%
DAI
$0.9997
+0.04%
CC
$0.1218
-0.16%
SUI
$1.17
+0.52%
DEL
$0.4038
-2.01%
HBAR
$0.1016
-1.36%
TON
$1.52
-0.25%
USDT0
$1.00
+0.03%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}572
-2.05%
TAO
$291.20
-5.39%
QNT
$252.09
+0.93%
AETHUSDT
$1
+0.00%
AAVE
$178.94
-2.49%
CRO
$0.06584
-3.64%
OKB
$120.25
-0.82%
ONDO
$0.492
-1.58%
PUMP
$0.006052
+1.80%
MNT
$0.638
-4.72%
SKY
$0.08898
-4.77%
XAUT
$4,141.26
+0.01%
DOT
$1.20
-1.24%
BFUSD
$1
+0.01%
PAXG
$4,146.96
-0.01%
ENA
$0.2341
-3.18%
ASTER
$0.7091
-3.68%
ICP
$3.29
+0.55%
PEPE
$0.0{5}431
-1.82%
JITOSOL
$156.00
+0.19%
WLD
$0.5989
+5.83%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.00%
HTX
$0.0{5}1687
+1.20%
USDD
$0.9999
+0.02%
RLUSD
$1.00
+0.01%
USDf
$0.9951
+0.02%
WLFI
$0.0546
-3.19%
WTRX
$0.3371
+0.26%
BGB
$2.00
-0.18%
ETC
$8.83
-1.34%
VVV
$27.89
-4.53%
M
$1.02
-2.23%
GT
$11.06
-0.45%
BNSOL
$135.70
+0.22%
sUSDe
$1.25
+0.00%
WBNB
$778.16
+0.56%
JST
$0.1386
+7.74%
ALGO
$0.1322
+1.54%
ARB
$0.2015
-0.69%
KAS
$0.04255
-0.16%
POL
$0.1089
+0.43%
RSETH
$2,871.78
-2.33%
JUP
$0.3296
+1.01%
RNDR
$2.00
+0.59%
MORPHO
$2.72
+4.13%
LBTC
$85,089.63
-0.58%
RETH
$3,137.55
-1.13%
CTM
$0.2276
-1.64%
KHYPE
$91.01
-0.56%
KCS
$7.34
-0.42%
JLP
$4.87
-0.12%
LIT
$3.56
-3.77%
ATOM
$1.74
+1.69%
SNBNB
$806.74
+0.51%
CAKE
$2.52
-1.56%
NIGHT
$0.05031
+4.40%
利好 0利空 0