VXN 纳斯达克100波動率指數報21.2點
2026-10-03 13:20:58
幣界網美股數據：VXN納斯達克100波動率指數日終收報21.2點。與24小時前同口徑快照相比下降1.31點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.06823
-1.04%
BTC
$84,594.72
-2.20%
GAME
$41.63
+1.75%
ETH
$2,680.76
-3.13%
USDT
$0.9998
+0.01%
BNB
$765.22
-1.82%
XRP
$1.48
-3.69%
USDC
$1.00
+0.00%
SOL
$119.34
-2.77%
TRX
$0.3353
+0.18%
MARS
$0.07451
+0.29%
HYPE
$88.22
-2.17%
stETH
$2,680.28
-2.15%
ZEC
$1,315.51
-5.60%
DOGE
$0.09262
-5.05%
WSTETH
$3,337.39
-1.99%
WBTC
$84,566.12
-2.17%
XMR
$547.61
-0.39%
WBETH
$2,966.94
-3.14%
LINK
$14.00
-3.37%
USDS
$1
+0.00%
WETH
$2,681.11
-2.02%
ADA
$0.2439
-4.99%
CBBTC
$84,601.78
-1.73%
RAIN
$0.01083
-9.49%
XLM
$0.2142
-4.84%
USDe
$0.9999
-0.01%
BCH
$311.30
-1.71%
NEAR
$4.69
-6.37%
weETH
$2,961.13
-1.83%
UNI
$9.23
+0.60%
AETHWETH
$2,678.10
-1.86%
BTCB
$84,617.26
-1.95%
LTC
$69.14
-1.79%
USD1
$1
-0.02%
AVAX
$10.89
-2.31%
DAI
$0.9997
-0.00%
CC
$0.1208
+0.45%
DEL
$0.4027
-6.67%
SUI
$1.16
-3.70%
HBAR
$0.1004
-4.64%
TON
$1.50
-3.38%
USDT0
$0.9997
+0.02%
PYUSD
$1.00
-0.05%
SHIB
$0.0{5}567
-4.87%
QNT
$265.17
+13.76%
TAO
$289.30
-7.51%
AETHUSDT
$0.9999
+0.02%
AAVE
$180.38
-1.96%
CRO
$0.06642
-4.20%
OKB
$119.96
-2.26%
ONDO
$0.481
-5.30%
MNT
$0.6504
-4.65%
SKY
$0.08921
+5.56%
XAUT
$4,137.65
-1.11%
PUMP
$0.005496
-9.04%
DOT
$1.15
-6.89%
BFUSD
$1
+0.05%
PAXG
$4,146.00
-1.07%
ENA
$0.2322
-7.89%
ASTER
$0.708
-6.05%
ICP
$3.30
-0.60%
JITOSOL
$155.78
-1.41%
PEPE
$0.0{5}423
-8.04%
syrupUSDC
$1.19
+0.03%
WLD
$0.5585
+3.81%
USDG
$1.00
+0.00%
USDD
$0.9999
+0.02%
HTX
$0.0{5}1666
+1.71%
RLUSD
$1.00
-0.02%
WLFI
$0.0544
-3.55%
USDf
$0.9965
+0.03%
BGB
$1.99
-1.29%
WTRX
$0.3354
+0.26%
ETC
$8.79
-4.35%
VVV
$27.36
-6.36%
M
$1.03
-2.29%
BNSOL
$135.30
-2.66%
GT
$10.94
-1.53%
sUSDe
$1.25
+0.01%
WBNB
$765.57
-1.42%
JST
$0.1366
+5.34%
ARB
$0.1972
-4.60%
POL
$0.1077
-3.44%
KAS
$0.04199
-1.50%
ALGO
$0.1257
-4.84%
RSETH
$2,877.19
-2.12%
JUP
$0.3145
-6.34%
KHYPE
$90.52
-2.01%
RNDR
$1.94
-1.97%
LBTC
$84,783.55
-1.96%
RETH
$3,136.69
-1.98%
CTM
$0.2273
-4.46%
MORPHO
$2.56
-2.52%
KCS
$7.32
-0.87%
JLP
$4.86
-1.36%
NIGHT
$0.05209
+20.58%
LIT
$3.48
-10.28%
SNBNB
$793.84
-1.50%
CAKE
$2.47
-5.73%
CATE
$0.06823
-1.04%
BTC
$84,594.72
-2.20%
GAME
$41.63
+1.75%
ETH
$2,680.76
-3.13%
USDT
$0.9998
+0.01%
BNB
$765.22
-1.82%
XRP
$1.48
-3.69%
USDC
$1.00
+0.00%
SOL
$119.34
-2.77%
TRX
$0.3353
+0.18%
MARS
$0.07451
+0.29%
HYPE
$88.22
-2.17%
stETH
$2,680.28
-2.15%
ZEC
$1,315.51
-5.60%
DOGE
$0.09262
-5.05%
WSTETH
$3,337.39
-1.99%
WBTC
$84,566.12
-2.17%
XMR
$547.61
-0.39%
WBETH
$2,966.94
-3.14%
LINK
$14.00
-3.37%
USDS
$1
+0.00%
WETH
$2,681.11
-2.02%
ADA
$0.2439
-4.99%
CBBTC
$84,601.78
-1.73%
RAIN
$0.01083
-9.49%
XLM
$0.2142
-4.84%
USDe
$0.9999
-0.01%
BCH
$311.30
-1.71%
NEAR
$4.69
-6.37%
weETH
$2,961.13
-1.83%
UNI
$9.23
+0.60%
AETHWETH
$2,678.10
-1.86%
BTCB
$84,617.26
-1.95%
LTC
$69.14
-1.79%
USD1
$1
-0.02%
AVAX
$10.89
-2.31%
DAI
$0.9997
-0.00%
CC
$0.1208
+0.45%
DEL
$0.4027
-6.67%
SUI
$1.16
-3.70%
HBAR
$0.1004
-4.64%
TON
$1.50
-3.38%
USDT0
$0.9997
+0.02%
PYUSD
$1.00
-0.05%
SHIB
$0.0{5}567
-4.87%
QNT
$265.17
+13.76%
TAO
$289.30
-7.51%
AETHUSDT
$0.9999
+0.02%
AAVE
$180.38
-1.96%
CRO
$0.06642
-4.20%
OKB
$119.96
-2.26%
ONDO
$0.481
-5.30%
MNT
$0.6504
-4.65%
SKY
$0.08921
+5.56%
XAUT
$4,137.65
-1.11%
PUMP
$0.005496
-9.04%
DOT
$1.15
-6.89%
BFUSD
$1
+0.05%
PAXG
$4,146.00
-1.07%
ENA
$0.2322
-7.89%
ASTER
$0.708
-6.05%
ICP
$3.30
-0.60%
JITOSOL
$155.78
-1.41%
PEPE
$0.0{5}423
-8.04%
syrupUSDC
$1.19
+0.03%
WLD
$0.5585
+3.81%
USDG
$1.00
+0.00%
USDD
$0.9999
+0.02%
HTX
$0.0{5}1666
+1.71%
RLUSD
$1.00
-0.02%
WLFI
$0.0544
-3.55%
USDf
$0.9965
+0.03%
BGB
$1.99
-1.29%
WTRX
$0.3354
+0.26%
ETC
$8.79
-4.35%
VVV
$27.36
-6.36%
M
$1.03
-2.29%
BNSOL
$135.30
-2.66%
GT
$10.94
-1.53%
sUSDe
$1.25
+0.01%
WBNB
$765.57
-1.42%
JST
$0.1366
+5.34%
ARB
$0.1972
-4.60%
POL
$0.1077
-3.44%
KAS
$0.04199
-1.50%
ALGO
$0.1257
-4.84%
RSETH
$2,877.19
-2.12%
JUP
$0.3145
-6.34%
KHYPE
$90.52
-2.01%
RNDR
$1.94
-1.97%
LBTC
$84,783.55
-1.96%
RETH
$3,136.69
-1.98%
CTM
$0.2273
-4.46%
MORPHO
$2.56
-2.52%
KCS
$7.32
-0.87%
JLP
$4.86
-1.36%
NIGHT
$0.05209
+20.58%
LIT
$3.48
-10.28%
SNBNB
$793.84
-1.50%
CAKE
$2.47
-5.73%
利好 0利空 0