VIX 收報15:31點，VXN 收報21:20點
2026-10-03 09:27:55
幣界網美股數據：日終數據顯示，2026-10-02交易日，VIX收報15.31點，VXN收報21.2點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.06509
-11.13%
BTC
$84,655.99
-1.50%
GAME
$41.58
+1.59%
ETH
$2,679.68
-1.84%
USDT
$0.9999
+0.06%
BNB
$766.45
-1.42%
XRP
$1.49
-2.48%
USDC
$1.00
-0.02%
SOL
$119.61
-1.81%
TRX
$0.3351
+0.24%
MARS
$0.0745
+0.35%
HYPE
$88.30
-1.96%
stETH
$2,675.93
-1.91%
ZEC
$1,315.86
-4.72%
DOGE
$0.09301
-3.09%
WSTETH
$3,334.54
-1.73%
WBTC
$84,600.05
-1.51%
XMR
$547.16
-0.48%
LINK
$14.11
-2.14%
WBETH
$2,965.54
-1.87%
USDS
$1
+0.01%
WETH
$2,677.89
-1.81%
ADA
$0.2458
-3.46%
CBBTC
$84,640.82
-1.53%
RAIN
$0.01004
-16.76%
XLM
$0.2151
-3.41%
USDe
$0.9998
-0.02%
BCH
$310.40
-1.21%
NEAR
$4.71
-6.23%
weETH
$2,955.54
-1.89%
UNI
$9.15
-0.35%
AETHWETH
$2,678.10
-1.86%
BTCB
$84,626.41
-1.59%
LTC
$69.44
-0.60%
USD1
$1
-0.02%
AVAX
$10.90
-1.78%
DAI
$0.9995
-0.02%
DEL
$0.4054
-5.82%
CC
$0.1198
+0.08%
SUI
$1.16
-2.66%
HBAR
$0.1012
-2.94%
TON
$1.50
-3.53%
USDT0
$1
+0.06%
PYUSD
$1.00
-0.07%
SHIB
$0.0{5}568
-3.40%
TAO
$290.40
-6.08%
QNT
$253.17
+5.76%
AETHUSDT
$1
+0.02%
AAVE
$179.17
-3.03%
CRO
$0.0662
-4.29%
OKB
$120.22
-1.50%
ONDO
$0.4807
-5.22%
MNT
$0.6518
-4.12%
SKY
$0.08937
+6.18%
XAUT
$4,140.70
-1.02%
PUMP
$0.005462
-7.86%
DOT
$1.15
-5.50%
BFUSD
$1
+0.05%
PAXG
$4,149.18
-0.99%
ENA
$0.2329
-5.75%
ASTER
$0.7095
-5.36%
ICP
$3.33
+0.54%
PEPE
$0.0{5}426
-6.58%
JITOSOL
$155.88
-1.82%
syrupUSDC
$1.19
-0.00%
WLD
$0.5634
+4.64%
USDG
$1.00
+0.00%
HTX
$0.0{5}1717
+4.82%
USDD
$0.9998
+0.04%
RLUSD
$1.00
-0.02%
WLFI
$0.0544
-3.03%
USDf
$0.9963
+0.01%
BGB
$1.99
-0.25%
WTRX
$0.3353
+0.26%
ETC
$8.81
-3.08%
M
$1.05
-0.22%
VVV
$27.39
-3.78%
BNSOL
$135.50
-1.74%
GT
$10.93
-0.91%
sUSDe
$1.25
+0.01%
WBNB
$766.48
-1.40%
JST
$0.1362
+4.62%
ARB
$0.1979
-3.60%
KAS
$0.04203
-1.36%
POL
$0.1077
-2.10%
ALGO
$0.1265
+0.16%
RSETH
$2,861.05
-2.64%
JUP
$0.3146
-5.35%
RNDR
$1.94
-1.78%
KHYPE
$90.65
-2.14%
LBTC
$84,878.67
-1.96%
CTM
$0.2294
-2.30%
RETH
$3,133.38
-1.73%
KCS
$7.35
-0.23%
MORPHO
$2.56
-2.74%
JLP
$4.87
-1.15%
LIT
$3.43
-11.79%
NIGHT
$0.05088
+27.04%
SNBNB
$794.73
-1.47%
ATOM
$1.68
-3.06%
CATE
$0.06509
-11.13%
BTC
$84,655.99
-1.50%
GAME
$41.58
+1.59%
ETH
$2,679.68
-1.84%
USDT
$0.9999
+0.06%
BNB
$766.45
-1.42%
XRP
$1.49
-2.48%
USDC
$1.00
-0.02%
SOL
$119.61
-1.81%
TRX
$0.3351
+0.24%
MARS
$0.0745
+0.35%
HYPE
$88.30
-1.96%
stETH
$2,675.93
-1.91%
ZEC
$1,315.86
-4.72%
DOGE
$0.09301
-3.09%
WSTETH
$3,334.54
-1.73%
WBTC
$84,600.05
-1.51%
XMR
$547.16
-0.48%
LINK
$14.11
-2.14%
WBETH
$2,965.54
-1.87%
USDS
$1
+0.01%
WETH
$2,677.89
-1.81%
ADA
$0.2458
-3.46%
CBBTC
$84,640.82
-1.53%
RAIN
$0.01004
-16.76%
XLM
$0.2151
-3.41%
USDe
$0.9998
-0.02%
BCH
$310.40
-1.21%
NEAR
$4.71
-6.23%
weETH
$2,955.54
-1.89%
UNI
$9.15
-0.35%
AETHWETH
$2,678.10
-1.86%
BTCB
$84,626.41
-1.59%
LTC
$69.44
-0.60%
USD1
$1
-0.02%
AVAX
$10.90
-1.78%
DAI
$0.9995
-0.02%
DEL
$0.4054
-5.82%
CC
$0.1198
+0.08%
SUI
$1.16
-2.66%
HBAR
$0.1012
-2.94%
TON
$1.50
-3.53%
USDT0
$1
+0.06%
PYUSD
$1.00
-0.07%
SHIB
$0.0{5}568
-3.40%
TAO
$290.40
-6.08%
QNT
$253.17
+5.76%
AETHUSDT
$1
+0.02%
AAVE
$179.17
-3.03%
CRO
$0.0662
-4.29%
OKB
$120.22
-1.50%
ONDO
$0.4807
-5.22%
MNT
$0.6518
-4.12%
SKY
$0.08937
+6.18%
XAUT
$4,140.70
-1.02%
PUMP
$0.005462
-7.86%
DOT
$1.15
-5.50%
BFUSD
$1
+0.05%
PAXG
$4,149.18
-0.99%
ENA
$0.2329
-5.75%
ASTER
$0.7095
-5.36%
ICP
$3.33
+0.54%
PEPE
$0.0{5}426
-6.58%
JITOSOL
$155.88
-1.82%
syrupUSDC
$1.19
-0.00%
WLD
$0.5634
+4.64%
USDG
$1.00
+0.00%
HTX
$0.0{5}1717
+4.82%
USDD
$0.9998
+0.04%
RLUSD
$1.00
-0.02%
WLFI
$0.0544
-3.03%
USDf
$0.9963
+0.01%
BGB
$1.99
-0.25%
WTRX
$0.3353
+0.26%
ETC
$8.81
-3.08%
M
$1.05
-0.22%
VVV
$27.39
-3.78%
BNSOL
$135.50
-1.74%
GT
$10.93
-0.91%
sUSDe
$1.25
+0.01%
WBNB
$766.48
-1.40%
JST
$0.1362
+4.62%
ARB
$0.1979
-3.60%
KAS
$0.04203
-1.36%
POL
$0.1077
-2.10%
ALGO
$0.1265
+0.16%
RSETH
$2,861.05
-2.64%
JUP
$0.3146
-5.35%
RNDR
$1.94
-1.78%
KHYPE
$90.65
-2.14%
LBTC
$84,878.67
-1.96%
CTM
$0.2294
-2.30%
RETH
$3,133.38
-1.73%
KCS
$7.35
-0.23%
MORPHO
$2.56
-2.74%
JLP
$4.87
-1.15%
LIT
$3.43
-11.79%
NIGHT
$0.05088
+27.04%
SNBNB
$794.73
-1.47%
ATOM
$1.68
-3.06%
利好 0利空 0