VXN 纳斯达克100波動率指數日漲跌幅報0.22%
2026-10-02 13:50:50
幣界網美股數據：VXN納斯達克100波動率指數較前一交易日上漲0.22%。該變動按相鄰兩個日終收盤價計算，是收盤對收盤的歷史變動，而非盤中實時漲跌。數據日期2026-10-01。
利好 0
利空 0分享到 
來源：互聯網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.06758
+11.32%
BTC
$86,380.87
+3.29%
GAME
$40.93
+0.79%
ETH
$2,749.28
+2.43%
USDT
$0.9997
+0.03%
BNB
$776.79
+1.27%
XRP
$1.54
+3.66%
USDC
$1.00
-0.03%
SOL
$121.79
+3.77%
TRX
$0.3346
-0.51%
MARS
$0.0743
+0.22%
HYPE
$90.16
+1.76%
stETH
$2,747.33
+2.23%
ZEC
$1,392.11
+1.15%
DOGE
$0.09701
+3.27%
WSTETH
$3,426.53
+2.38%
WBTC
$86,318.11
+3.23%
WBETH
$3,044.74
+2.47%
LINK
$14.38
+1.15%
XMR
$545.29
+0.17%
USDS
$0.9998
-0.01%
WETH
$2,747.58
+2.11%
ADA
$0.257
+4.81%
RAIN
$0.0116
-5.14%
CBBTC
$86,367.18
+3.11%
XLM
$0.2254
+1.62%
USDe
$0.9999
-0.04%
BCH
$316.00
+3.10%
NEAR
$4.92
-4.88%
weETH
$3,033.73
+2.07%
AETHWETH
$2,765.65
+3.04%
UNI
$9.06
+0.94%
BTCB
$86,360.36
+3.19%
LTC
$70.10
+4.72%
USD1
$1
+0.01%
AVAX
$11.19
+1.73%
DEL
$0.4303
-0.40%
DAI
$0.9995
+0.01%
CC
$0.1226
+0.07%
HBAR
$0.1059
+1.42%
SUI
$1.19
+3.22%
TON
$1.55
+3.63%
USDT0
$0.9996
+0.01%
PYUSD
$1.00
+0.04%
SHIB
$0.0{5}594
+3.66%
TAO
$312.10
+2.33%
AETHUSDT
$0.9999
+0.02%
AAVE
$185.96
+13.50%
QNT
$234.34
-18.74%
CRO
$0.06902
-0.43%
OKB
$122.33
+1.30%
ONDO
$0.5074
+2.51%
MNT
$0.6772
-1.53%
XAUT
$4,182.42
+0.63%
PUMP
$0.005773
+4.22%
SKY
$0.08897
+14.36%
DOT
$1.22
+1.08%
ENA
$0.2459
-4.65%
ASTER
$0.7536
+2.11%
PEPE
$0.0{5}457
+6.28%
PAXG
$4,186.89
+0.56%
BFUSD
$0.9995
+0.00%
ICP
$3.29
-0.30%
JITOSOL
$158.00
+2.71%
syrupUSDC
$1.19
+0.05%
USDG
$1.00
+0.00%
HTX
$0.0{5}1682
+0.96%
USDD
$0.9988
+0.08%
WLD
$0.5414
+4.40%
WLFI
$0.0561
+2.19%
RLUSD
$1.00
-0.02%
USDf
$0.9957
-0.00%
VVV
$29.96
+8.19%
ETC
$9.14
+3.28%
BGB
$2.00
+1.06%
WTRX
$0.3348
-0.45%
M
$1.06
+2.98%
BNSOL
$137.90
+3.84%
GT
$11.15
+0.36%
sUSDe
$1.25
+0.03%
WBNB
$776.24
+1.04%
ARB
$0.2067
+4.39%
KAS
$0.04277
+0.47%
POL
$0.1096
-1.45%
ALGO
$0.1305
+2.84%
JST
$0.1284
-4.35%
RSETH
$2,939.62
+1.06%
JUP
$0.3304
+3.06%
CTM
$0.2329
+0.95%
KHYPE
$92.42
+1.28%
RNDR
$1.99
+3.99%
RETH
$3,206.88
+1.84%
LBTC
$86,624.79
+3.29%
MORPHO
$2.64
+7.57%
KCS
$7.39
-0.24%
LIT
$3.87
-2.35%
JLP
$4.92
+2.09%
SNBNB
$806.16
+1.10%
CAKE
$2.62
+0.89%
ATOM
$1.75
-0.06%
CATE
$0.06758
+11.32%
BTC
$86,380.87
+3.29%
GAME
$40.93
+0.79%
ETH
$2,749.28
+2.43%
USDT
$0.9997
+0.03%
BNB
$776.79
+1.27%
XRP
$1.54
+3.66%
USDC
$1.00
-0.03%
SOL
$121.79
+3.77%
TRX
$0.3346
-0.51%
MARS
$0.0743
+0.22%
HYPE
$90.16
+1.76%
stETH
$2,747.33
+2.23%
ZEC
$1,392.11
+1.15%
DOGE
$0.09701
+3.27%
WSTETH
$3,426.53
+2.38%
WBTC
$86,318.11
+3.23%
WBETH
$3,044.74
+2.47%
LINK
$14.38
+1.15%
XMR
$545.29
+0.17%
USDS
$0.9998
-0.01%
WETH
$2,747.58
+2.11%
ADA
$0.257
+4.81%
RAIN
$0.0116
-5.14%
CBBTC
$86,367.18
+3.11%
XLM
$0.2254
+1.62%
USDe
$0.9999
-0.04%
BCH
$316.00
+3.10%
NEAR
$4.92
-4.88%
weETH
$3,033.73
+2.07%
AETHWETH
$2,765.65
+3.04%
UNI
$9.06
+0.94%
BTCB
$86,360.36
+3.19%
LTC
$70.10
+4.72%
USD1
$1
+0.01%
AVAX
$11.19
+1.73%
DEL
$0.4303
-0.40%
DAI
$0.9995
+0.01%
CC
$0.1226
+0.07%
HBAR
$0.1059
+1.42%
SUI
$1.19
+3.22%
TON
$1.55
+3.63%
USDT0
$0.9996
+0.01%
PYUSD
$1.00
+0.04%
SHIB
$0.0{5}594
+3.66%
TAO
$312.10
+2.33%
AETHUSDT
$0.9999
+0.02%
AAVE
$185.96
+13.50%
QNT
$234.34
-18.74%
CRO
$0.06902
-0.43%
OKB
$122.33
+1.30%
ONDO
$0.5074
+2.51%
MNT
$0.6772
-1.53%
XAUT
$4,182.42
+0.63%
PUMP
$0.005773
+4.22%
SKY
$0.08897
+14.36%
DOT
$1.22
+1.08%
ENA
$0.2459
-4.65%
ASTER
$0.7536
+2.11%
PEPE
$0.0{5}457
+6.28%
PAXG
$4,186.89
+0.56%
BFUSD
$0.9995
+0.00%
ICP
$3.29
-0.30%
JITOSOL
$158.00
+2.71%
syrupUSDC
$1.19
+0.05%
USDG
$1.00
+0.00%
HTX
$0.0{5}1682
+0.96%
USDD
$0.9988
+0.08%
WLD
$0.5414
+4.40%
WLFI
$0.0561
+2.19%
RLUSD
$1.00
-0.02%
USDf
$0.9957
-0.00%
VVV
$29.96
+8.19%
ETC
$9.14
+3.28%
BGB
$2.00
+1.06%
WTRX
$0.3348
-0.45%
M
$1.06
+2.98%
BNSOL
$137.90
+3.84%
GT
$11.15
+0.36%
sUSDe
$1.25
+0.03%
WBNB
$776.24
+1.04%
ARB
$0.2067
+4.39%
KAS
$0.04277
+0.47%
POL
$0.1096
-1.45%
ALGO
$0.1305
+2.84%
JST
$0.1284
-4.35%
RSETH
$2,939.62
+1.06%
JUP
$0.3304
+3.06%
CTM
$0.2329
+0.95%
KHYPE
$92.42
+1.28%
RNDR
$1.99
+3.99%
RETH
$3,206.88
+1.84%
LBTC
$86,624.79
+3.29%
MORPHO
$2.64
+7.57%
KCS
$7.39
-0.24%
LIT
$3.87
-2.35%
JLP
$4.92
+2.09%
SNBNB
$806.16
+1.10%
CAKE
$2.62
+0.89%
ATOM
$1.75
-0.06%
利好 0利空 0