HARD 股價突破關鍵移動平均線
2026-08-26 04:19:57
幣界網消息，HARD股票在週二的交易中突破了其200日移動平均線，價格為32.12美元，最低交易價為31.65美元。目前，Simplify Commodities Strategy No K -1 ETF的股價下跌約2.6%。
利好 0
利空 0分享到 
來源：互聯網
本內容只為提供市場資訊，不構成投資建議。
關注幣界網官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$78,752.53
-0.09%
ETH
$2,450.92
-1.18%
BNB
$696.15
-0.82%
XRP
$1.44
-2.43%
SOL
$96.97
-1.01%
TRX
$0.3363
-2.35%
HYPE
$79.97
+2.63%
DOGE
$0.08652
-3.48%
ZEC
$779.37
-5.53%
XMR
$439.26
-2.12%
LINK
$11.35
-2.21%
XLM
$0.1842
-4.61%
BCH
$266.30
-1.77%
CC
$0.1209
-1.76%
TON
$1.46
-0.53%
LTC
$50.27
-2.45%
HBAR
$0.07836
-0.87%
AVAX
$7.37
-2.05%
SHIB
$0.0{5}531
-2.39%
SUI
$0.7625
-3.99%
UNI
$4.30
-0.30%
TAO
$232.80
-3.24%
NEAR
$1.88
-3.04%
OKB
$113.72
-1.91%
CRO
$0.05887
-1.90%
XAUT
$4,649.19
-0.18%
PAXG
$4,656.40
-0.23%
AAVE
$126.85
-3.95%
BFUSD
$0.9998
-0.03%
ASTER
$0.702
+0.72%
ONDO
$0.3665
-3.83%
MNT
$0.5176
+0.68%
PUMP
$0.004525
-3.37%
PEPE
$0.0{5}384
-4.24%
WLFI
$0.0581
+1.04%
SKY
$0.06679
-1.71%
USDD
$1.00
+0.23%
M
$1.17
+3.50%
JITOSOL
$125.70
-0.91%
DOT
$0.857
-4.14%
BGB
$1.92
+0.82%
ICP
$2.40
-0.50%
POL
$0.1223
+7.25%
ETC
$7.69
-0.13%
ENA
$0.1443
-4.50%
WLD
$0.3857
-3.70%
BNSOL
$109.30
-0.82%
KCS
$7.20
-4.33%
MORPHO
$2.50
-3.28%
GT
$7.92
-3.18%
JST
$0.09935
-1.94%
LIT
$3.29
-2.33%
ALGO
$0.0895
-1.97%
PI
$0.0898
+0.68%
QNT
$63.49
-1.23%
U
$0.9995
+0.00%
KAS
$0.02782
-3.64%
ATOM
$1.53
+0.46%
VVV
$17.38
+4.23%
JUP
$0.2126
+1.97%
PENGU
$0.009539
-2.67%
CAKE
$1.72
-1.99%
INJ
$5.62
-0.60%
FLR
$0.006617
-4.81%
XDC
$0.02883
-3.77%
NEXO
$0.846
+1.08%
ARB
$0.093
-3.53%
币安人生
$0.532
+5.39%
FIL
$0.713
-4.93%
TRUMP
$2.21
-7.14%
STABLE
$0.02893
+1.65%
VET
$0.0057
+1.39%
VIRTUAL
$0.7435
-5.17%
DASH
$38.27
-8.03%
STX
$0.2614
+14.20%
AERO
$0.5179
-4.68%
CRV
$0.3159
-6.04%
APT
$0.568
-6.12%
ETHFI
$0.5562
-10.00%
FET
$0.1631
-5.34%
ZRO
$1.20
+10.51%
BSV
$16.50
-1.49%
SUN
$0.01709
-2.68%
NIGHT
$0.01941
+1.25%
GNO
$121.22
-1.42%
MON
$0.02868
-8.28%
LDO
$0.3665
-0.92%
TIA
$0.3539
-4.12%
SEI
$0.04623
-1.47%
LUNC
$0.0{4}5303
-1.34%
BTT
$0.0{6}292
-0.81%
PYTH
$0.04995
+1.48%
PENDLE
$1.73
-2.38%
NFT
$0.0{6}2785
-0.14%
BONK
$0.0{5}302
-4.43%
IMX
$0.1285
-1.76%
BETH
$2,452.10
-0.95%
JASMY
$0.00498
+7.10%
CFX
$0.04719
-3.26%
XTZ
$0.2254
-1.66%
BTC
$78,752.53
-0.09%
ETH
$2,450.92
-1.18%
BNB
$696.15
-0.82%
XRP
$1.44
-2.43%
SOL
$96.97
-1.01%
TRX
$0.3363
-2.35%
HYPE
$79.97
+2.63%
DOGE
$0.08652
-3.48%
ZEC
$779.37
-5.53%
XMR
$439.26
-2.12%
LINK
$11.35
-2.21%
XLM
$0.1842
-4.61%
BCH
$266.30
-1.77%
CC
$0.1209
-1.76%
TON
$1.46
-0.53%
LTC
$50.27
-2.45%
HBAR
$0.07836
-0.87%
AVAX
$7.37
-2.05%
SHIB
$0.0{5}531
-2.39%
SUI
$0.7625
-3.99%
UNI
$4.30
-0.30%
TAO
$232.80
-3.24%
NEAR
$1.88
-3.04%
OKB
$113.72
-1.91%
CRO
$0.05887
-1.90%
XAUT
$4,649.19
-0.18%
PAXG
$4,656.40
-0.23%
AAVE
$126.85
-3.95%
BFUSD
$0.9998
-0.03%
ASTER
$0.702
+0.72%
ONDO
$0.3665
-3.83%
MNT
$0.5176
+0.68%
PUMP
$0.004525
-3.37%
PEPE
$0.0{5}384
-4.24%
WLFI
$0.0581
+1.04%
SKY
$0.06679
-1.71%
USDD
$1.00
+0.23%
M
$1.17
+3.50%
JITOSOL
$125.70
-0.91%
DOT
$0.857
-4.14%
BGB
$1.92
+0.82%
ICP
$2.40
-0.50%
POL
$0.1223
+7.25%
ETC
$7.69
-0.13%
ENA
$0.1443
-4.50%
WLD
$0.3857
-3.70%
BNSOL
$109.30
-0.82%
KCS
$7.20
-4.33%
MORPHO
$2.50
-3.28%
GT
$7.92
-3.18%
JST
$0.09935
-1.94%
LIT
$3.29
-2.33%
ALGO
$0.0895
-1.97%
PI
$0.0898
+0.68%
QNT
$63.49
-1.23%
U
$0.9995
+0.00%
KAS
$0.02782
-3.64%
ATOM
$1.53
+0.46%
VVV
$17.38
+4.23%
JUP
$0.2126
+1.97%
PENGU
$0.009539
-2.67%
CAKE
$1.72
-1.99%
INJ
$5.62
-0.60%
FLR
$0.006617
-4.81%
XDC
$0.02883
-3.77%
NEXO
$0.846
+1.08%
ARB
$0.093
-3.53%
币安人生
$0.532
+5.39%
FIL
$0.713
-4.93%
TRUMP
$2.21
-7.14%
STABLE
$0.02893
+1.65%
VET
$0.0057
+1.39%
VIRTUAL
$0.7435
-5.17%
DASH
$38.27
-8.03%
STX
$0.2614
+14.20%
AERO
$0.5179
-4.68%
CRV
$0.3159
-6.04%
APT
$0.568
-6.12%
ETHFI
$0.5562
-10.00%
FET
$0.1631
-5.34%
ZRO
$1.20
+10.51%
BSV
$16.50
-1.49%
SUN
$0.01709
-2.68%
NIGHT
$0.01941
+1.25%
GNO
$121.22
-1.42%
MON
$0.02868
-8.28%
LDO
$0.3665
-0.92%
TIA
$0.3539
-4.12%
SEI
$0.04623
-1.47%
LUNC
$0.0{4}5303
-1.34%
BTT
$0.0{6}292
-0.81%
PYTH
$0.04995
+1.48%
PENDLE
$1.73
-2.38%
NFT
$0.0{6}2785
-0.14%
BONK
$0.0{5}302
-4.43%
IMX
$0.1285
-1.76%
BETH
$2,452.10
-0.95%
JASMY
$0.00498
+7.10%
CFX
$0.04719
-3.26%
XTZ
$0.2254
-1.66%
利好 0利空 0