Đăng nhập
NVDA
218.29
-0.07
-0.03%
AAPL
332.27
+5.70
+1.75%
GOOGL
338.50
+5.90
+1.77%
GOOG
335.45
+5.06
+1.53%
MSFT
495.63
+3.19
+0.65%
AMZN
256.78
+4.89
+1.94%
TSM
433.24
+5.21
+1.22%
SPCX
151.21
+3.03
+2.04%
AVGO
361.99
+1.16
+0.32%
META
648.03
+3.65
+0.57%
TSLA
365.44
+1.88
+0.52%
SKHY
190.07
+1.77
+0.94%
SKHYV
168.01
+19.01
+12.76%
MU
975.26
-2.15
-0.22%
A
766,000.00
+4755.00
+0.62%
B
510.37
+3.37
+0.66%
LLY
1,115.70
-7.30
-0.65%
JPM
356.23
+2.67
+0.76%
WMT
107.15
+1.42
+1.34%
AMD
516.13
+12.53
+2.49%
V
370.45
+3.24
+0.88%
XOM
165.99
+0.76
+0.46%
ASML
1,698.30
+10.87
+0.64%
JNJ
265.58
-0.77
-0.29%
INTC
102.94
+2.62
+2.61%
MA
569.19
+3.82
+0.68%
ABBV
257.12
+2.12
+0.83%
CSCO
112.13
+4.69
+4.37%
BAC
62.69
+0.13
+0.21%
ORCL
150.28
-2.66
-1.74%
CVX
214.06
+1.30
+0.61%
PLTR
167.23
+1.37
+0.83%
COST
904.77
+2.39
+0.26%
KO
88.29
+0.46
+0.52%
CAT
818.57
+13.57
+1.69%
LRCX
298.22
+0.21
+0.07%
AMAT
456.49
+2.48
+0.55%
HSBC
105.30
+1.60
+1.54%
DELL
567.29
+60.67
+11.98%
MRK
143.93
-0.78
-0.54%
UNH
379.09
-9.19
-2.37%
PG
145.27
+2.30
+1.61%
MS
214.38
+1.72
+0.81%
GE
323.66
-0.49
-0.15%
NFLX
77.40
+1.39
+1.83%
HD
308.74
+3.05
+1.00%
GS
1,029.18
+9.41
+0.92%
PM
191.06
+1.29
+0.68%
RY
205.90
-0.08
-0.04%
ARM
264.79
+10.61
+4.17%
SHEL
96.77
+0.81
+0.84%
WFC
90.29
+0.84
+0.94%
BABA
109.30
+0.74
+0.68%
PANW
330.65
-7.84
-2.32%
MUFG
23.89
+0.60
+2.58%
RTX
197.68
-0.44
-0.22%
NVS
137.16
-0.32
-0.23%
GEV
957.27
+33.36
+3.61%
ANET
199.59
+10.60
+5.61%
AZN
160.17
+0.53
+0.33%
TXN
268.70
+9.88
+3.82%
SNDK
1,633.35
-59.24
-3.50%
SAP
206.36
+0.41
+0.20%
KLAC
180.64
+3.46
+1.95%
TM
198.20
+5.72
+2.97%
C
138.82
+0.32
+0.23%
IBM
243.29
+9.27
+3.96%
TMO
609.82
+6.64
+1.10%
BHP
87.15
-0.20
-0.23%
AXP
324.69
+3.98
+1.24%
SAN
14.96
+0.33
+2.26%
LIN
466.22
+4.60
+1.00%
CRWD
206.74
-2.12
-1.01%
VZ
50.61
+0.64
+1.28%
MRVL
236.10
+9.14
+4.03%
APH
83.92
+3.67
+4.57%
AMGN
377.35
-5.12
-1.34%
CRM
247.72
+4.72
+1.94%
TTE
91.89
+0.66
+0.72%
TD
120.97
+0.83
+0.69%
TMUS
182.33
+5.17
+2.92%
NVO
43.07
-0.94
-2.14%
QCOM
181.97
+5.09
+2.88%
STX
830.17
-32.16
-3.73%
PEP
136.32
-0.33
-0.24%
SCHW
107.25
-0.08
-0.07%
DIS
106.55
+0.73
+0.69%
ADI
378.78
+17.53
+4.85%
DE
675.74
-2.20
-0.32%
MCD
252.53
-0.52
-0.21%
T
26.06
+0.51
+2.00%
GILD
143.72
-1.09
-0.75%
ABT
101.95
-1.41
-1.36%
SMFG
27.29
+0.74
+2.79%
NEE
82.31
-0.13
-0.16%
WELL
235.62
-0.09
-0.04%
UNP
284.40
-1.38
-0.48%
BLK
1,079.65
+17.25
+1.62%
UBS
54.58
+0.57
+1.06%
BA
210.45
+5.65
+2.76%
NVDA
218.29
-0.07
-0.03%
AAPL
332.27
+5.70
+1.75%
GOOGL
338.50
+5.90
+1.77%
GOOG
335.45
+5.06
+1.53%
MSFT
495.63
+3.19
+0.65%
AMZN
256.78
+4.89
+1.94%
TSM
433.24
+5.21
+1.22%
SPCX
151.21
+3.03
+2.04%
AVGO
361.99
+1.16
+0.32%
META
648.03
+3.65
+0.57%
TSLA
365.44
+1.88
+0.52%
SKHY
190.07
+1.77
+0.94%
SKHYV
168.01
+19.01
+12.76%
MU
975.26
-2.15
-0.22%
A
766,000.00
+4755.00
+0.62%
B
510.37
+3.37
+0.66%
LLY
1,115.70
-7.30
-0.65%
JPM
356.23
+2.67
+0.76%
WMT
107.15
+1.42
+1.34%
AMD
516.13
+12.53
+2.49%
V
370.45
+3.24
+0.88%
XOM
165.99
+0.76
+0.46%
ASML
1,698.30
+10.87
+0.64%
JNJ
265.58
-0.77
-0.29%
INTC
102.94
+2.62
+2.61%
MA
569.19
+3.82
+0.68%
ABBV
257.12
+2.12
+0.83%
CSCO
112.13
+4.69
+4.37%
BAC
62.69
+0.13
+0.21%
ORCL
150.28
-2.66
-1.74%
CVX
214.06
+1.30
+0.61%
PLTR
167.23
+1.37
+0.83%
COST
904.77
+2.39
+0.26%
KO
88.29
+0.46
+0.52%
CAT
818.57
+13.57
+1.69%
LRCX
298.22
+0.21
+0.07%
AMAT
456.49
+2.48
+0.55%
HSBC
105.30
+1.60
+1.54%
DELL
567.29
+60.67
+11.98%
MRK
143.93
-0.78
-0.54%
UNH
379.09
-9.19
-2.37%
PG
145.27
+2.30
+1.61%
MS
214.38
+1.72
+0.81%
GE
323.66
-0.49
-0.15%
NFLX
77.40
+1.39
+1.83%
HD
308.74
+3.05
+1.00%
GS
1,029.18
+9.41
+0.92%
PM
191.06
+1.29
+0.68%
RY
205.90
-0.08
-0.04%
ARM
264.79
+10.61
+4.17%
SHEL
96.77
+0.81
+0.84%
WFC
90.29
+0.84
+0.94%
BABA
109.30
+0.74
+0.68%
PANW
330.65
-7.84
-2.32%
MUFG
23.89
+0.60
+2.58%
RTX
197.68
-0.44
-0.22%
NVS
137.16
-0.32
-0.23%
GEV
957.27
+33.36
+3.61%
ANET
199.59
+10.60
+5.61%
AZN
160.17
+0.53
+0.33%
TXN
268.70
+9.88
+3.82%
SNDK
1,633.35
-59.24
-3.50%
SAP
206.36
+0.41
+0.20%
KLAC
180.64
+3.46
+1.95%
TM
198.20
+5.72
+2.97%
C
138.82
+0.32
+0.23%
IBM
243.29
+9.27
+3.96%
TMO
609.82
+6.64
+1.10%
BHP
87.15
-0.20
-0.23%
AXP
324.69
+3.98
+1.24%
SAN
14.96
+0.33
+2.26%
LIN
466.22
+4.60
+1.00%
CRWD
206.74
-2.12
-1.01%
VZ
50.61
+0.64
+1.28%
MRVL
236.10
+9.14
+4.03%
APH
83.92
+3.67
+4.57%
AMGN
377.35
-5.12
-1.34%
CRM
247.72
+4.72
+1.94%
TTE
91.89
+0.66
+0.72%
TD
120.97
+0.83
+0.69%
TMUS
182.33
+5.17
+2.92%
NVO
43.07
-0.94
-2.14%
QCOM
181.97
+5.09
+2.88%
STX
830.17
-32.16
-3.73%
PEP
136.32
-0.33
-0.24%
SCHW
107.25
-0.08
-0.07%
DIS
106.55
+0.73
+0.69%
ADI
378.78
+17.53
+4.85%
DE
675.74
-2.20
-0.32%
MCD
252.53
-0.52
-0.21%
T
26.06
+0.51
+2.00%
GILD
143.72
-1.09
-0.75%
ABT
101.95
-1.41
-1.36%
SMFG
27.29
+0.74
+2.79%
NEE
82.31
-0.13
-0.16%
WELL
235.62
-0.09
-0.04%
UNP
284.40
-1.38
-0.48%
BLK
1,079.65
+17.25
+1.62%
UBS
54.58
+0.57
+1.06%
BA
210.45
+5.65
+2.76%
Chỉ số Dow Jones
52,573.29↑
+509.19+0.98%
Chỉ số Nasdaq
26,333.04↑
+251.31+0.96%
Chỉ số S&P 500
7,657.20↑
+60.40+0.80%
# | Mã | Tên cổ phiếu Mỹ | Giá mới nhất | Biến động | % biến động | Khối lượng | Doanh thu | Vốn hóa | Vốn hóa lưu hành | Tổng cổ phần | Cổ phiếu lưu hành | 7 ngày qua | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 218.29 | -0.07 | -0.03% | 89.06M | $19.55B | 5,260.79B | 5,092.9B | 24.1B | 23.33B | |
| 2 | AAPL | 苹果 | 332.27 | +5.70 | +1.75% | 50.72M | $16.89B | 4,849.21B | 4,845.81B | 14.59B | 14.58B | |
| 3 | GOOG | 谷歌-C | 335.45 | +5.06 | +1.53% | 15.82M | $5.32B | 4,102.55B | 3,649.55B | 12.23B | 10.88B | |
| 4 | MSFT | 微软 | 495.63 | +3.19 | +0.65% | 14.52M | $7.2B | 3,680.32B | 3,678.89B | 7.43B | 7.42B | |
| 5 | AMZN | 亚马逊 | 256.78 | +4.89 | +1.94% | 26.72M | $6.85B | 2,769.71B | 2,519.15B | 10.79B | 9.81B | |
| 6 | SPCX | SpaceX | 151.21 | +3.03 | +2.04% | 79.27M | $11.82B | 1,993.22B | 234.43B | 13.18B | 1.55B | |
| 7 | AVGO | 博通 | 361.99 | +1.16 | +0.32% | 21.17M | $7.69B | 1,728.01B | 1,672.99B | 4.77B | 4.62B | |
| 8 | META | Meta Platforms | 648.03 | +3.65 | +0.57% | 16.92M | $11.02B | 1,650.86B | 1,414.23B | 2.55B | 2.18B | |
| 9 | TSLA | 特斯拉 | 365.44 | +1.88 | +0.52% | 30.15M | $11.02B | 1,443.32B | 1,030.26B | 3.95B | 2.82B | |
| 10 | MU | 美光科技 | 975.26 | -2.15 | -0.22% | 21.74M | $21.26B | 1,101.45B | 1,060.11B | 1.13B | 1.09B | |
| 11 | WMT | 沃尔玛 | 107.15 | +1.42 | +1.34% | 17.07M | $1.82B | 850.1B | 466.96B | 7.93B | 4.36B | |
| 12 | AMD | 美国超微公司 | 516.13 | +12.53 | +2.49% | 19.03M | $9.79B | 842.57B | 827.57B | 1.63B | 1.6B | |
| 13 | INTC | 英特尔 | 102.94 | +2.62 | +2.61% | 86.99M | $8.97B | 540.79B | 495.27B | 5.25B | 4.81B | |
| 14 | CSCO | 思科 | 112.13 | +4.69 | +4.37% | 14.16M | $1.58B | 442.08B | 441.2B | 3.94B | 3.93B | |
| 15 | PLTR | Palantir | 167.23 | +1.37 | +0.83% | 15.41M | $2.58B | 401.86B | 352.85B | 2.4B | 2.11B | |
| 16 | COST | 好市多 | 904.77 | +2.39 | +0.26% | 1.77M | $1.6B | 401.25B | 400.15B | 443.48M | 442.27M | |
| 17 | LRCX | 泛林集团 | 298.22 | +0.21 | +0.07% | 9.37M | $2.8B | 373.17B | 370.96B | 1.25B | 1.24B | |
| 18 | AMAT | 应用材料 | 456.49 | +2.48 | +0.55% | 4.32M | $1.98B | 362.27B | 360.52B | 793.6M | 789.77M | |
| 19 | NFLX | 奈飞 | 77.40 | +1.39 | +1.83% | 22.24M | $1.71B | 322.29B | 320.03B | 4.16B | 4.13B | |
| 20 | ARM | Arm Holdings | 264.79 | +10.61 | +4.17% | 4.27M | $1.12B | 282.8B | 37.79B | 1.07B | 142.71M | |
| 21 | PANW | Palo Alto Networks | 330.65 | -7.84 | -2.32% | 4.68M | $1.55B | 270.47B | 268.24B | 818M | 811.24M | |
| 22 | TXN | 德州仪器 | 268.70 | +9.88 | +3.82% | 5.26M | $1.42B | 245.39B | 244.79B | 913.25M | 911.02M | |
| 23 | SNDK | 闪迪 | 1,633.35 | -59.24 | -3.50% | 9.37M | $15.42B | 239.15B | 235.89B | 146.42M | 144.42M | |
| 24 | KLAC | 科磊 | 180.64 | +3.46 | +1.95% | 7.49M | $1.35B | 236.01B | 235.45B | 1.31B | 1.3B | |
| 25 | LIN | 林德气体 | 466.22 | +4.60 | +1.00% | 1.63M | $759.85M | 214.92B | 214.19B | 460.98M | 459.41M | |
| 26 | CRWD | CrowdStrike | 206.74 | -2.12 | -1.01% | 6.65M | $1.37B | 211.69B | 202.06B | 1.02B | 977.35M | |
| 27 | MRVL | 迈威尔科技 | 236.10 | +9.14 | +4.03% | 17.31M | $4.09B | 207.04B | 206.35B | 876.9M | 873.99M | |
| 28 | AMGN | 安进 | 377.35 | -5.12 | -1.34% | 2.27M | $861.18M | 204.01B | 203.45B | 540.63M | 539.16M | |
| 29 | TMUS | T-Mobile US | 182.33 | +5.17 | +2.92% | 3.68M | $671.13M | 195.58B | 88.67B | 1.07B | 486.29M | |
| 30 | QCOM | 高通 | 181.97 | +5.09 | +2.88% | 11.56M | $2.11B | 191.07B | 190.68B | 1.05B | 1.05B | |
| 31 | STX | 希捷科技 | 830.17 | -32.16 | -3.73% | 3.85M | $3.2B | 188.77B | 188.23B | 227.39M | 226.74M | |
| 32 | PEP | 百事可乐 | 136.32 | -0.33 | -0.24% | 8.77M | $1.2B | 186.06B | 185.64B | 1.36B | 1.36B | |
| 33 | ADI | 亚德诺 | 378.78 | +17.53 | +4.85% | 2.89M | $1.09B | 183.54B | 182.86B | 484.57M | 482.76M | |
| 34 | GILD | 吉利德科学 | 143.72 | -1.09 | -0.75% | 4.2M | $605.01M | 178.21B | 177.82B | 1.24B | 1.24B | |
| 35 |  SHOP | Shopify | 128.79 | +2.19 | +1.73% | 10.78M | $1.4B | 165.71B | 155.29B | 1.29B | 1.21B | |
| 36 |  WDC | 西部数据 | 447.18 | -13.75 | -2.98% | 5.13M | $2.31B | 161.23B | 150.53B | 360.54M | 336.63M | |
| 37 |  BKNG | Booking Holdings | 173.92 | +0.01 | +0.01% | 5.78M | $1.01B | 130.68B | 130.26B | 751.38M | 748.96M | |
| 38 |  VRTX | 福泰制药 | 515.44 | +0.88 | +0.17% | 875.63K | $451.25M | 130.64B | 130.24B | 253.46M | 252.68M | |
| 39 |  ISRG | 直觉外科公司 | 369.15 | +8.69 | +2.41% | 3.35M | $1.24B | 130.41B | 129.65B | 353.28M | 351.22M | |
| 40 |  FTNT | 飞塔信息 | 156.07 | -2.78 | -1.75% | 2.59M | $405.03M | 114.51B | 96.59B | 733.71M | 618.91M | |
| 41 |  SBUX | 星巴克 | 98.74 | -0.48 | -0.48% | 5.58M | $551.78M | 112.56B | 112.33B | 1.14B | 1.14B | |
| 42 |  PDD | 拼多多 | 77.81 | -0.03 | -0.04% | 7.07M | $549.87M | 110.75B | 59.41B | 1.42B | 763.55M | |
| 43 |  APP | Applovin | 323.96 | +9.47 | +3.01% | 3.76M | $1.21B | 108.41B | 82.84B | 334.65M | 255.71M | |
| 44 |  ADP | 自动数据处理 | 268.26 | +2.63 | +0.99% | 2.17M | $580.12M | 106.57B | 106.31B | 397.26M | 396.31M | |
| 45 |  ABNB | 爱彼迎 | 170.19 | +2.54 | +1.52% | 2.8M | $475.48M | 101.91B | 69.05B | 598.79M | 405.75M | |
| 46 |  CEG | Constellation Energy | 284.75 | -1.22 | -0.43% | 1.72M | $492.44M | 100.89B | 100.56B | 354.31M | 353.15M | |
| 47 |  ADBE | Adobe | 252.23 | +3.40 | +1.37% | 10.78M | $2.69B | 100.26B | 99.95B | 397.5M | 396.26M | |
| 48 |  MELI | MercadoLibre | 1,897.37 | -8.87 | -0.47% | 314.86K | $599.72M | 96.19B | 95.98B | 50.7M | 50.59M | |
| 49 |  CSX | CSX运输 | 48.95 | -0.09 | -0.18% | 7.11M | $348.44M | 90.68B | 90.5B | 1.85B | 1.85B | |
| 50 |  CMCSA | 康卡斯特 | 25.20 | +0.03 | +0.12% | 16.04M | $404.12M | 89.43B | 88.47B | 3.55B | 3.51B | |
| 51 |  DASH | DoorDash | 201.95 | +0.92 | +0.46% | 2.18M | $441.17M | 87.5B | 77.19B | 433.3M | 382.2M | |
| 52 |  MAR | 万豪酒店 | 334.69 | +5.62 | +1.71% | 1.5M | $502.87M | 87.28B | 75.41B | 260.77M | 225.3M | |
| 53 |  INTU | 财捷 | 321.57 | +8.80 | +2.81% | 2.31M | $736.6M | 85.94B | 85.92B | 267.24M | 267.2M | |
| 54 |  MNST | 怪物饮料 | 43.40 | +0.31 | +0.72% | 7.02M | $304.43M | 85.02B | 60.95B | 1.96B | 1.4B | |
| 55 |  LITE | Lumentum | 927.03 | -8.67 | -0.93% | 3.4M | $3.19B | 83.15B | 82.56B | 89.7M | 89.06M | |
| 56 |  CTAS | 信达思 | 201.50 | +3.06 | +1.54% | 1.57M | $317.34M | 80.63B | 68.94B | 400.17M | 342.13M | |
| 57 |  REGN | 再生元制药公司 | 781.49 | -11.77 | -1.48% | 443.99K | $347.8M | 80.46B | 77.28B | 102.95M | 98.89M | |
| 58 |  MDLZ | 亿滋 | 62.44 | -0.03 | -0.05% | 5.57M | $347.55M | 79.69B | 79.47B | 1.28B | 1.27B | |
| 59 |  CDNS | 铿腾电子 | 289.37 | +4.42 | +1.55% | 2.55M | $740M | 79.69B | 79.33B | 275.39M | 274.16M | |
| 60 |  DDOG | Datadog | 221.21 | -0.51 | -0.23% | 1.87M | $413.47M | 79.43B | 73.65B | 359.08M | 332.93M | |
| 61 |  SNPS | 新思科技 | 397.38 | +0.21 | +0.05% | 1.18M | $469.22M | 76.15B | 75.65B | 191.64M | 190.37M | |
| 62 |  ROST | 罗斯百货 | 230.74 | +5.26 | +2.33% | 1.61M | $369.37M | 73.71B | 71.92B | 319.45M | 311.71M | |
| 63 |  WBD | Warner Bros Discovery | 28.04 | -0.16 | -0.57% | 12.97M | $363.91M | 70.4B | 66.85B | 2.51B | 2.38B | |
| 64 |  ORLY | 奥莱利 | 85.82 | +0.31 | +0.36% | 5.17M | $443.76M | 69.43B | 68.76B | 808.96M | 801.21M | |
| 65 |  AEP | 美国电力 | 123.33 | -0.14 | -0.11% | 2.2M | $272.01M | 67.14B | 67.03B | 544.4M | 543.51M | |
| 66 |  PCAR | 帕卡 | 122.73 | +0.16 | +0.13% | 2.07M | $254.22M | 64.6B | 63.33B | 526.36M | 515.99M | |
| 67 |  HON | 霍尼韦尔 | 202.36 | +0.18 | +0.09% | 2.75M | $556.14M | 64.14B | 60.8B | 316.94M | 300.44M | |
| 68 |  NBIS | NEBIUS | 224.55 | -3.56 | -1.56% | 11.23M | $2.56B | 61.05B | 50.83B | 271.86M | 226.36M | |
| 69 |  MPWR | Monolithic Power Systems | 1,234.46 | +48.38 | +4.08% | 555.18K | $682.38M | 60.67B | 58.46B | 49.14M | 47.36M | |
| 70 |  NXPI | 恩智浦 | 236.62 | +10.15 | +4.48% | 3.12M | $737.39M | 59.67B | 59.56B | 252.16M | 251.69M | |
| 71 |  TER | 泰瑞达 | 379.72 | +9.53 | +2.57% | 2.39M | $907.27M | 59.37B | 59.24B | 156.34M | 156.02M | |
| 72 |  BKR | Baker Hughes | 59.06 | -0.34 | -0.57% | 10.2M | $596.33M | 58.63B | 58.51B | 992.67M | 990.64M | |
| 73 |  FANG | Diamondback Energy | 204.97 | -0.42 | -0.20% | 1.68M | $342.68M | 57.4B | 41.85B | 280.02M | 204.17M | |
| 74 |  FAST | 快扣 | 49.32 | +0.31 | +0.63% | 6.37M | $314.13M | 56.59B | 56.46B | 1.15B | 1.14B | |
| 75 |  EA | 艺电(已退市) | 209.70 | +0.00 | +0.00% | 0 | $0 | 52.93B | 44.87B | 252.39M | 213.97M | |
| 76 |  ALAB | Astera Labs | 291.22 | +6.69 | +2.35% | 2.31M | $674.71M | 50.52B | 45.43B | 173.49M | 155.98M | |
| 77 |  MSTR | Strategy | 130.97 | +2.41 | +1.87% | 19.47M | $2.59B | 50.32B | 47.63B | 384.23M | 363.66M | |
| 78 | HONA | Honeywell Aerospace | 158.26 | +4.51 | +2.93% | 2.52M | $395.34M | 50.16B | 50.13B | 316.95M | 316.75M | |
| 79 |  CRWV | CoreWeave | 88.99 | -0.13 | -0.15% | 17.68M | $1.59B | 49.08B | 29.16B | 551.54M | 327.68M | |
| 80 |  XEL | 埃克西尔能源 | 75.50 | +0.09 | +0.12% | 5.4M | $408.05M | 47.16B | 47.06B | 624.63M | 623.37M | |
| 81 |  PYPL | PayPal | 53.72 | +0.41 | +0.77% | 10M | $537.85M | 45.96B | 45.85B | 855.46M | 853.51M | |
| 82 | CCEP | 可口可乐欧洲太平洋 | 102.77 | -0.11 | -0.11% | 1.35M | $138.61M | 45.31B | 20.04B | 440.89M | 195.04M | |
| 83 |  WDAY | Workday | 185.70 | +0.61 | +0.33% | 1.86M | $344.62M | 44.75B | 36.09B | 241M | 194.33M | |
| 84 |  EXC | 爱克斯龙电力 | 43.16 | -0.23 | -0.53% | 4.64M | $200.73M | 44.55B | 44.47B | 1.03B | 1.03B | |
| 85 |  ADSK | 欧特克 | 212.40 | +0.79 | +0.37% | 1.61M | $342.44M | 44.39B | 44.27B | 209M | 208.43M | |
| 86 |  KDP | Keurig Dr Pepper | 31.39 | -0.07 | -0.22% | 11.01M | $345.94M | 42.72B | 42.51B | 1.36B | 1.35B | |
| 87 |  PAYX | 沛齐 | 115.80 | +0.62 | +0.54% | 1.76M | $203.6M | 41.22B | 36.94B | 355.98M | 319.01M | |
| 88 |  MCHP | 微芯科技 | 74.20 | +2.62 | +3.66% | 8.77M | $649.96M | 40.29B | 39.53B | 543.01M | 532.75M | |
| 89 |  TTWO | Take-Two互动软件 | 215.47 | -1.49 | -0.69% | 1.35M | $292.24M | 40.29B | 40.11B | 186.98M | 186.14M | |
| 90 |  IDXX | 爱德士 | 504.70 | -1.83 | -0.36% | 401.63K | $202.28M | 39.76B | 39.62B | 78.78M | 78.5M | |
| 91 |  AXON | Axon Enterprise | 479.34 | +0.49 | +0.10% | 613.95K | $295.54M | 38.94B | 37.06B | 81.24M | 77.31M | |
| 92 |  ROP | 儒博实业 | 388.52 | -0.06 | -0.02% | 570.69K | $221.26M | 38.42B | 38.21B | 98.9M | 98.35M | |
| 93 |  RKLB | Rocket Lab | 62.95 | +0.99 | +1.60% | 15.39M | $978.07M | 37.67B | 35.06B | 598.46M | 556.96M | |
| 94 |  ODFL | Old Dominion Freight Line | 179.79 | -0.76 | -0.42% | 1.29M | $231.29M | 37.28B | 33.39B | 207.36M | 185.72M | |
| 95 |  ALNY | 阿里拉姆制药 | 248.68 | +1.17 | +0.47% | 1.18M | $294.96M | 33.28B | 33.13B | 133.81M | 133.24M | |
| 96 |  DXCM | 德康医疗 | 83.03 | -1.48 | -1.75% | 2.55M | $212.36M | 31.33B | 31.22B | 377.36M | 375.98M | |
| 97 |  KHC | 卡夫亨氏 | 24.60 | +0.21 | +0.86% | 123.78M | $3.04B | 29.17B | 21.06B | 1.19B | 855.98M | |
| 98 |  GEHC | GE HealthCare Technologies | 63.93 | -0.31 | -0.48% | 3.2M | $204.01M | 28.88B | 28.78B | 451.69M | 450.19M | |
| 99 |  CPRT | 科帕特 | 29.95 | -0.80 | -2.60% | 21.86M | $665.49M | 27.73B | 25.32B | 925.81M | 845.38M |
99 mục
- 1
Số dòng