Đăng nhập
NVDA
218.29
-0.07
-0.03%
AAPL
332.27
+5.70
+1.75%
GOOGL
338.50
+5.90
+1.77%
GOOG
335.45
+5.06
+1.53%
MSFT
495.63
+3.19
+0.65%
AMZN
256.78
+4.89
+1.94%
TSM
433.24
+5.21
+1.22%
SPCX
151.21
+3.03
+2.04%
AVGO
361.99
+1.16
+0.32%
META
648.03
+3.65
+0.57%
TSLA
365.44
+1.88
+0.52%
SKHY
190.07
+1.77
+0.94%
SKHYV
168.01
+19.01
+12.76%
MU
975.26
-2.15
-0.22%
A
766,000.00
+4755.00
+0.62%
B
510.37
+3.37
+0.66%
LLY
1,115.70
-7.30
-0.65%
JPM
356.23
+2.67
+0.76%
WMT
107.15
+1.42
+1.34%
AMD
516.13
+12.53
+2.49%
V
370.45
+3.24
+0.88%
XOM
165.99
+0.76
+0.46%
ASML
1,698.30
+10.87
+0.64%
JNJ
265.58
-0.77
-0.29%
INTC
102.94
+2.62
+2.61%
MA
569.19
+3.82
+0.68%
ABBV
257.12
+2.12
+0.83%
CSCO
112.13
+4.69
+4.37%
BAC
62.69
+0.13
+0.21%
ORCL
150.28
-2.66
-1.74%
CVX
214.06
+1.30
+0.61%
PLTR
167.23
+1.37
+0.83%
COST
904.77
+2.39
+0.26%
KO
88.29
+0.46
+0.52%
CAT
818.57
+13.57
+1.69%
LRCX
298.22
+0.21
+0.07%
AMAT
456.49
+2.48
+0.55%
HSBC
105.30
+1.60
+1.54%
DELL
567.29
+60.67
+11.98%
MRK
143.93
-0.78
-0.54%
UNH
379.09
-9.19
-2.37%
PG
145.27
+2.30
+1.61%
MS
214.38
+1.72
+0.81%
GE
323.66
-0.49
-0.15%
NFLX
77.40
+1.39
+1.83%
HD
308.74
+3.05
+1.00%
GS
1,029.18
+9.41
+0.92%
PM
191.06
+1.29
+0.68%
RY
205.90
-0.08
-0.04%
ARM
264.79
+10.61
+4.17%
SHEL
96.77
+0.81
+0.84%
WFC
90.29
+0.84
+0.94%
BABA
109.30
+0.74
+0.68%
PANW
330.65
-7.84
-2.32%
MUFG
23.89
+0.60
+2.58%
RTX
197.68
-0.44
-0.22%
NVS
137.16
-0.32
-0.23%
GEV
957.27
+33.36
+3.61%
ANET
199.59
+10.60
+5.61%
AZN
160.17
+0.53
+0.33%
TXN
268.70
+9.88
+3.82%
SNDK
1,633.35
-59.24
-3.50%
SAP
206.36
+0.41
+0.20%
KLAC
180.64
+3.46
+1.95%
TM
198.20
+5.72
+2.97%
C
138.82
+0.32
+0.23%
IBM
243.29
+9.27
+3.96%
TMO
609.82
+6.64
+1.10%
BHP
87.15
-0.20
-0.23%
AXP
324.69
+3.98
+1.24%
SAN
14.96
+0.33
+2.26%
LIN
466.22
+4.60
+1.00%
CRWD
206.74
-2.12
-1.01%
VZ
50.61
+0.64
+1.28%
MRVL
236.10
+9.14
+4.03%
APH
83.92
+3.67
+4.57%
AMGN
377.35
-5.12
-1.34%
CRM
247.72
+4.72
+1.94%
TTE
91.89
+0.66
+0.72%
TD
120.97
+0.83
+0.69%
TMUS
182.33
+5.17
+2.92%
NVO
43.07
-0.94
-2.14%
QCOM
181.97
+5.09
+2.88%
STX
830.17
-32.16
-3.73%
PEP
136.32
-0.33
-0.24%
SCHW
107.25
-0.08
-0.07%
DIS
106.55
+0.73
+0.69%
ADI
378.78
+17.53
+4.85%
DE
675.74
-2.20
-0.32%
MCD
252.53
-0.52
-0.21%
T
26.06
+0.51
+2.00%
GILD
143.72
-1.09
-0.75%
ABT
101.95
-1.41
-1.36%
SMFG
27.29
+0.74
+2.79%
NEE
82.31
-0.13
-0.16%
WELL
235.62
-0.09
-0.04%
UNP
284.40
-1.38
-0.48%
BLK
1,079.65
+17.25
+1.62%
UBS
54.58
+0.57
+1.06%
BA
210.45
+5.65
+2.76%
NVDA
218.29
-0.07
-0.03%
AAPL
332.27
+5.70
+1.75%
GOOGL
338.50
+5.90
+1.77%
GOOG
335.45
+5.06
+1.53%
MSFT
495.63
+3.19
+0.65%
AMZN
256.78
+4.89
+1.94%
TSM
433.24
+5.21
+1.22%
SPCX
151.21
+3.03
+2.04%
AVGO
361.99
+1.16
+0.32%
META
648.03
+3.65
+0.57%
TSLA
365.44
+1.88
+0.52%
SKHY
190.07
+1.77
+0.94%
SKHYV
168.01
+19.01
+12.76%
MU
975.26
-2.15
-0.22%
A
766,000.00
+4755.00
+0.62%
B
510.37
+3.37
+0.66%
LLY
1,115.70
-7.30
-0.65%
JPM
356.23
+2.67
+0.76%
WMT
107.15
+1.42
+1.34%
AMD
516.13
+12.53
+2.49%
V
370.45
+3.24
+0.88%
XOM
165.99
+0.76
+0.46%
ASML
1,698.30
+10.87
+0.64%
JNJ
265.58
-0.77
-0.29%
INTC
102.94
+2.62
+2.61%
MA
569.19
+3.82
+0.68%
ABBV
257.12
+2.12
+0.83%
CSCO
112.13
+4.69
+4.37%
BAC
62.69
+0.13
+0.21%
ORCL
150.28
-2.66
-1.74%
CVX
214.06
+1.30
+0.61%
PLTR
167.23
+1.37
+0.83%
COST
904.77
+2.39
+0.26%
KO
88.29
+0.46
+0.52%
CAT
818.57
+13.57
+1.69%
LRCX
298.22
+0.21
+0.07%
AMAT
456.49
+2.48
+0.55%
HSBC
105.30
+1.60
+1.54%
DELL
567.29
+60.67
+11.98%
MRK
143.93
-0.78
-0.54%
UNH
379.09
-9.19
-2.37%
PG
145.27
+2.30
+1.61%
MS
214.38
+1.72
+0.81%
GE
323.66
-0.49
-0.15%
NFLX
77.40
+1.39
+1.83%
HD
308.74
+3.05
+1.00%
GS
1,029.18
+9.41
+0.92%
PM
191.06
+1.29
+0.68%
RY
205.90
-0.08
-0.04%
ARM
264.79
+10.61
+4.17%
SHEL
96.77
+0.81
+0.84%
WFC
90.29
+0.84
+0.94%
BABA
109.30
+0.74
+0.68%
PANW
330.65
-7.84
-2.32%
MUFG
23.89
+0.60
+2.58%
RTX
197.68
-0.44
-0.22%
NVS
137.16
-0.32
-0.23%
GEV
957.27
+33.36
+3.61%
ANET
199.59
+10.60
+5.61%
AZN
160.17
+0.53
+0.33%
TXN
268.70
+9.88
+3.82%
SNDK
1,633.35
-59.24
-3.50%
SAP
206.36
+0.41
+0.20%
KLAC
180.64
+3.46
+1.95%
TM
198.20
+5.72
+2.97%
C
138.82
+0.32
+0.23%
IBM
243.29
+9.27
+3.96%
TMO
609.82
+6.64
+1.10%
BHP
87.15
-0.20
-0.23%
AXP
324.69
+3.98
+1.24%
SAN
14.96
+0.33
+2.26%
LIN
466.22
+4.60
+1.00%
CRWD
206.74
-2.12
-1.01%
VZ
50.61
+0.64
+1.28%
MRVL
236.10
+9.14
+4.03%
APH
83.92
+3.67
+4.57%
AMGN
377.35
-5.12
-1.34%
CRM
247.72
+4.72
+1.94%
TTE
91.89
+0.66
+0.72%
TD
120.97
+0.83
+0.69%
TMUS
182.33
+5.17
+2.92%
NVO
43.07
-0.94
-2.14%
QCOM
181.97
+5.09
+2.88%
STX
830.17
-32.16
-3.73%
PEP
136.32
-0.33
-0.24%
SCHW
107.25
-0.08
-0.07%
DIS
106.55
+0.73
+0.69%
ADI
378.78
+17.53
+4.85%
DE
675.74
-2.20
-0.32%
MCD
252.53
-0.52
-0.21%
T
26.06
+0.51
+2.00%
GILD
143.72
-1.09
-0.75%
ABT
101.95
-1.41
-1.36%
SMFG
27.29
+0.74
+2.79%
NEE
82.31
-0.13
-0.16%
WELL
235.62
-0.09
-0.04%
UNP
284.40
-1.38
-0.48%
BLK
1,079.65
+17.25
+1.62%
UBS
54.58
+0.57
+1.06%
BA
210.45
+5.65
+2.76%
英特尔 (INTC)
102.94
+2.61%
盘前
134.54-5.09-3.65%
07/01 20:01:27(美东时间)
Cao 24h139.10
Khối lượng3.32M lô
Thấp 24h134.38
Doanh thu452.77M
Cao 24h
104.90Thấp 24h
101.07Tỷ lệ quay vòng
1.81%Cao 52T
142.35Thấp 52T
24.22Cao nhất lịch sử
142.35Thấp nhất lịch sử
0.50Biên độ
3.82%Giá TB
103.09Mở cửa
102.47Đóng cửa trước
100.32P/E TTM
-49.253P/E (Tĩnh)
-1715.666P/E (Động)
--Tỷ lệ lệnh
28.57%Cổ tức TTM
0.00Lô
1 CPP/B
6.177Doanh thu
8.97BKhối lượng
86.99M lôVốn hóa
540.79BTổng CP
5.25BVốn hóa lưu hành
495.27BCP lưu hành
4.81BTỷ lệ KL
0.831Cổ tức TTM
0.00%盘前
134.54-5.09-3.65%
07/01 20:01:27(美东时间)
Cao 24h139.10
Khối lượng3.32M lô
Thấp 24h134.38
Doanh thu452.77M
Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- INTC
- Công ty
- 英特尔
- Ngày niêm yết
- 1971/10/21
- ISIN
- US4581401001
- CEO
- Mr. Lip-Bu Tan
- Nhân viên
- 85,100
- Thành lập
- 1968/01/01
- Kết thúc FY
- 12-26
- Website
- http://www.intel.com