Đăng nhập
NVDA
218.29
-0.07
-0.03%
AAPL
332.27
+5.70
+1.75%
GOOGL
338.50
+5.90
+1.77%
GOOG
335.45
+5.06
+1.53%
MSFT
495.63
+3.19
+0.65%
AMZN
256.78
+4.89
+1.94%
TSM
433.24
+5.21
+1.22%
SPCX
151.21
+3.03
+2.04%
AVGO
361.99
+1.16
+0.32%
META
648.03
+3.65
+0.57%
TSLA
365.44
+1.88
+0.52%
SKHY
190.07
+1.77
+0.94%
SKHYV
168.01
+19.01
+12.76%
MU
975.26
-2.15
-0.22%
A
766,000.00
+4755.00
+0.62%
B
510.37
+3.37
+0.66%
LLY
1,115.70
-7.30
-0.65%
JPM
356.23
+2.67
+0.76%
WMT
107.15
+1.42
+1.34%
AMD
516.13
+12.53
+2.49%
V
370.45
+3.24
+0.88%
XOM
165.99
+0.76
+0.46%
ASML
1,698.30
+10.87
+0.64%
JNJ
265.58
-0.77
-0.29%
INTC
102.94
+2.62
+2.61%
MA
569.19
+3.82
+0.68%
ABBV
257.12
+2.12
+0.83%
CSCO
112.13
+4.69
+4.37%
BAC
62.69
+0.13
+0.21%
ORCL
150.28
-2.66
-1.74%
CVX
214.06
+1.30
+0.61%
PLTR
167.23
+1.37
+0.83%
COST
904.77
+2.39
+0.26%
KO
88.29
+0.46
+0.52%
CAT
818.57
+13.57
+1.69%
LRCX
298.22
+0.21
+0.07%
AMAT
456.49
+2.48
+0.55%
HSBC
105.30
+1.60
+1.54%
DELL
567.29
+60.67
+11.98%
MRK
143.93
-0.78
-0.54%
UNH
379.09
-9.19
-2.37%
PG
145.27
+2.30
+1.61%
MS
214.38
+1.72
+0.81%
GE
323.66
-0.49
-0.15%
NFLX
77.40
+1.39
+1.83%
HD
308.74
+3.05
+1.00%
GS
1,029.18
+9.41
+0.92%
PM
191.06
+1.29
+0.68%
RY
205.90
-0.08
-0.04%
ARM
264.79
+10.61
+4.17%
SHEL
96.77
+0.81
+0.84%
WFC
90.29
+0.84
+0.94%
BABA
109.30
+0.74
+0.68%
PANW
330.65
-7.84
-2.32%
MUFG
23.89
+0.60
+2.58%
RTX
197.68
-0.44
-0.22%
NVS
137.16
-0.32
-0.23%
GEV
957.27
+33.36
+3.61%
ANET
199.59
+10.60
+5.61%
AZN
160.17
+0.53
+0.33%
TXN
268.70
+9.88
+3.82%
SNDK
1,633.35
-59.24
-3.50%
SAP
206.36
+0.41
+0.20%
KLAC
180.64
+3.46
+1.95%
TM
198.20
+5.72
+2.97%
C
138.82
+0.32
+0.23%
IBM
243.29
+9.27
+3.96%
TMO
609.82
+6.64
+1.10%
BHP
87.15
-0.20
-0.23%
AXP
324.69
+3.98
+1.24%
SAN
14.96
+0.33
+2.26%
LIN
466.22
+4.60
+1.00%
CRWD
206.74
-2.12
-1.01%
VZ
50.61
+0.64
+1.28%
MRVL
236.10
+9.14
+4.03%
APH
83.92
+3.67
+4.57%
AMGN
377.35
-5.12
-1.34%
CRM
247.72
+4.72
+1.94%
TTE
91.89
+0.66
+0.72%
TD
120.97
+0.83
+0.69%
TMUS
182.33
+5.17
+2.92%
NVO
43.07
-0.94
-2.14%
QCOM
181.97
+5.09
+2.88%
STX
830.17
-32.16
-3.73%
PEP
136.32
-0.33
-0.24%
SCHW
107.25
-0.08
-0.07%
DIS
106.55
+0.73
+0.69%
ADI
378.78
+17.53
+4.85%
DE
675.74
-2.20
-0.32%
MCD
252.53
-0.52
-0.21%
T
26.06
+0.51
+2.00%
GILD
143.72
-1.09
-0.75%
ABT
101.95
-1.41
-1.36%
SMFG
27.29
+0.74
+2.79%
NEE
82.31
-0.13
-0.16%
WELL
235.62
-0.09
-0.04%
UNP
284.40
-1.38
-0.48%
BLK
1,079.65
+17.25
+1.62%
UBS
54.58
+0.57
+1.06%
BA
210.45
+5.65
+2.76%
NVDA
218.29
-0.07
-0.03%
AAPL
332.27
+5.70
+1.75%
GOOGL
338.50
+5.90
+1.77%
GOOG
335.45
+5.06
+1.53%
MSFT
495.63
+3.19
+0.65%
AMZN
256.78
+4.89
+1.94%
TSM
433.24
+5.21
+1.22%
SPCX
151.21
+3.03
+2.04%
AVGO
361.99
+1.16
+0.32%
META
648.03
+3.65
+0.57%
TSLA
365.44
+1.88
+0.52%
SKHY
190.07
+1.77
+0.94%
SKHYV
168.01
+19.01
+12.76%
MU
975.26
-2.15
-0.22%
A
766,000.00
+4755.00
+0.62%
B
510.37
+3.37
+0.66%
LLY
1,115.70
-7.30
-0.65%
JPM
356.23
+2.67
+0.76%
WMT
107.15
+1.42
+1.34%
AMD
516.13
+12.53
+2.49%
V
370.45
+3.24
+0.88%
XOM
165.99
+0.76
+0.46%
ASML
1,698.30
+10.87
+0.64%
JNJ
265.58
-0.77
-0.29%
INTC
102.94
+2.62
+2.61%
MA
569.19
+3.82
+0.68%
ABBV
257.12
+2.12
+0.83%
CSCO
112.13
+4.69
+4.37%
BAC
62.69
+0.13
+0.21%
ORCL
150.28
-2.66
-1.74%
CVX
214.06
+1.30
+0.61%
PLTR
167.23
+1.37
+0.83%
COST
904.77
+2.39
+0.26%
KO
88.29
+0.46
+0.52%
CAT
818.57
+13.57
+1.69%
LRCX
298.22
+0.21
+0.07%
AMAT
456.49
+2.48
+0.55%
HSBC
105.30
+1.60
+1.54%
DELL
567.29
+60.67
+11.98%
MRK
143.93
-0.78
-0.54%
UNH
379.09
-9.19
-2.37%
PG
145.27
+2.30
+1.61%
MS
214.38
+1.72
+0.81%
GE
323.66
-0.49
-0.15%
NFLX
77.40
+1.39
+1.83%
HD
308.74
+3.05
+1.00%
GS
1,029.18
+9.41
+0.92%
PM
191.06
+1.29
+0.68%
RY
205.90
-0.08
-0.04%
ARM
264.79
+10.61
+4.17%
SHEL
96.77
+0.81
+0.84%
WFC
90.29
+0.84
+0.94%
BABA
109.30
+0.74
+0.68%
PANW
330.65
-7.84
-2.32%
MUFG
23.89
+0.60
+2.58%
RTX
197.68
-0.44
-0.22%
NVS
137.16
-0.32
-0.23%
GEV
957.27
+33.36
+3.61%
ANET
199.59
+10.60
+5.61%
AZN
160.17
+0.53
+0.33%
TXN
268.70
+9.88
+3.82%
SNDK
1,633.35
-59.24
-3.50%
SAP
206.36
+0.41
+0.20%
KLAC
180.64
+3.46
+1.95%
TM
198.20
+5.72
+2.97%
C
138.82
+0.32
+0.23%
IBM
243.29
+9.27
+3.96%
TMO
609.82
+6.64
+1.10%
BHP
87.15
-0.20
-0.23%
AXP
324.69
+3.98
+1.24%
SAN
14.96
+0.33
+2.26%
LIN
466.22
+4.60
+1.00%
CRWD
206.74
-2.12
-1.01%
VZ
50.61
+0.64
+1.28%
MRVL
236.10
+9.14
+4.03%
APH
83.92
+3.67
+4.57%
AMGN
377.35
-5.12
-1.34%
CRM
247.72
+4.72
+1.94%
TTE
91.89
+0.66
+0.72%
TD
120.97
+0.83
+0.69%
TMUS
182.33
+5.17
+2.92%
NVO
43.07
-0.94
-2.14%
QCOM
181.97
+5.09
+2.88%
STX
830.17
-32.16
-3.73%
PEP
136.32
-0.33
-0.24%
SCHW
107.25
-0.08
-0.07%
DIS
106.55
+0.73
+0.69%
ADI
378.78
+17.53
+4.85%
DE
675.74
-2.20
-0.32%
MCD
252.53
-0.52
-0.21%
T
26.06
+0.51
+2.00%
GILD
143.72
-1.09
-0.75%
ABT
101.95
-1.41
-1.36%
SMFG
27.29
+0.74
+2.79%
NEE
82.31
-0.13
-0.16%
WELL
235.62
-0.09
-0.04%
UNP
284.40
-1.38
-0.48%
BLK
1,079.65
+17.25
+1.62%
UBS
54.58
+0.57
+1.06%
BA
210.45
+5.65
+2.76%
Chỉ số Dow Jones
52,573.29↑
+509.19+0.98%
Chỉ số Nasdaq
26,333.04↑
+251.31+0.96%
Chỉ số S&P 500
7,657.20↑
+60.40+0.80%
# | Mã | Tên cổ phiếu Mỹ | Giá mới nhất | Biến động | % biến động | Khối lượng | Doanh thu | Vốn hóa | Vốn hóa lưu hành | Tổng cổ phần | Cổ phiếu lưu hành | 7 ngày qua | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 218.29 | -0.07 | -0.03% | 89.06M | $19.55B | 5,260.79B | 5,092.9B | 24.1B | 23.33B | |
| 2 | AAPL | 苹果 | 332.27 | +5.70 | +1.75% | 50.72M | $16.89B | 4,849.21B | 4,845.81B | 14.59B | 14.58B | |
| 3 | GOOG | 谷歌-C | 335.45 | +5.06 | +1.53% | 15.82M | $5.32B | 4,102.55B | 3,649.55B | 12.23B | 10.88B | |
| 4 | MSFT | 微软 | 495.63 | +3.19 | +0.65% | 14.52M | $7.2B | 3,680.32B | 3,678.89B | 7.43B | 7.42B | |
| 5 | AMZN | 亚马逊 | 256.78 | +4.89 | +1.94% | 26.72M | $6.85B | 2,769.71B | 2,519.15B | 10.79B | 9.81B | |
| 6 | AVGO | 博通 | 361.99 | +1.16 | +0.32% | 21.17M | $7.69B | 1,728.01B | 1,672.99B | 4.77B | 4.62B | |
| 7 | META | Meta Platforms | 648.03 | +3.65 | +0.57% | 16.92M | $11.02B | 1,650.86B | 1,414.23B | 2.55B | 2.18B | |
| 8 | TSLA | 特斯拉 | 365.44 | +1.88 | +0.52% | 30.15M | $11.02B | 1,443.32B | 1,030.26B | 3.95B | 2.82B | |
| 9 | MU | 美光科技 | 975.26 | -2.15 | -0.22% | 21.74M | $21.26B | 1,101.45B | 1,060.11B | 1.13B | 1.09B | |
| 10 | LLY | 礼来 | 1,115.70 | -7.30 | -0.65% | 1.84M | $2.06B | 1,050.27B | 1,047.59B | 941.36M | 938.95M | |
| 11 | JPM | 摩根大通 | 356.23 | +2.67 | +0.76% | 5.36M | $1.91B | 946.93B | 941.87B | 2.66B | 2.64B | |
| 12 | WMT | 沃尔玛 | 107.15 | +1.42 | +1.34% | 17.07M | $1.82B | 850.1B | 466.96B | 7.93B | 4.36B | |
| 13 | AMD | 美国超微公司 | 516.13 | +12.53 | +2.49% | 19.03M | $9.79B | 842.57B | 827.57B | 1.63B | 1.6B | |
| 14 | V | Visa | 370.45 | +3.24 | +0.88% | 3.49M | $1.29B | 692.87B | 643.11B | 1.87B | 1.74B | |
| 15 | XOM | 埃克森美孚 | 165.99 | +0.76 | +0.46% | 11.37M | $1.88B | 682.54B | 681.11B | 4.11B | 4.1B | |
| 16 | JNJ | 强生 | 265.58 | -0.77 | -0.29% | 4.71M | $1.25B | 640.02B | 638.98B | 2.41B | 2.41B | |
| 17 | INTC | 英特尔 | 102.94 | +2.62 | +2.61% | 86.99M | $8.97B | 540.79B | 495.27B | 5.25B | 4.81B | |
| 18 | MA | 万事达 | 569.19 | +3.82 | +0.68% | 2.05M | $1.17B | 498.62B | 494.26B | 876.01M | 868.35M | |
| 19 | ABBV | 艾伯维公司 | 257.12 | +2.12 | +0.83% | 4.31M | $1.11B | 454.36B | 453.56B | 1.77B | 1.76B | |
| 20 | CSCO | 思科 | 112.13 | +4.69 | +4.37% | 14.16M | $1.58B | 442.08B | 441.2B | 3.94B | 3.93B | |
| 21 | BAC | 美国银行 | 62.69 | +0.13 | +0.21% | 28.88M | $1.81B | 438.38B | 436.65B | 6.99B | 6.97B | |
| 22 | ORCL | 甲骨文 | 150.28 | -2.66 | -1.74% | 80.44M | $12.42B | 432.88B | 256.41B | 2.88B | 1.71B | |
| 23 | CVX | 雪佛龙 | 214.06 | +1.30 | +0.61% | 6.57M | $1.41B | 422.93B | 403B | 1.98B | 1.88B | |
| 24 | PLTR | Palantir | 167.23 | +1.37 | +0.83% | 15.41M | $2.58B | 401.86B | 352.85B | 2.4B | 2.11B | |
| 25 | COST | 好市多 | 904.77 | +2.39 | +0.26% | 1.77M | $1.6B | 401.25B | 400.15B | 443.48M | 442.27M | |
| 26 | KO | 可口可乐 | 88.29 | +0.46 | +0.52% | 9.99M | $881.76M | 379.87B | 342.27B | 4.3B | 3.88B | |
| 27 | CAT | 卡特彼勒 | 818.57 | +13.57 | +1.69% | 1.83M | $1.5B | 376.28B | 375.09B | 459.67M | 458.22M | |
| 28 | LRCX | 泛林集团 | 298.22 | +0.21 | +0.07% | 9.37M | $2.8B | 373.17B | 370.96B | 1.25B | 1.24B | |
| 29 | AMAT | 应用材料 | 456.49 | +2.48 | +0.55% | 4.32M | $1.98B | 362.27B | 360.52B | 793.6M | 789.77M | |
| 30 | DELL | 戴尔科技 | 567.29 | +60.67 | +11.98% | 14.47M | $8.07B | 360.69B | 165.34B | 635.81M | 291.45M | |
| 31 | MRK | 默沙东 | 143.93 | -0.78 | -0.54% | 8.68M | $1.25B | 355.1B | 354.52B | 2.47B | 2.46B | |
| 32 | UNH | 联合健康 | 379.09 | -9.19 | -2.37% | 7.48M | $2.84B | 340.27B | 339.29B | 897.59M | 895M | |
| 33 | PG | 宝洁 | 145.27 | +2.30 | +1.61% | 11.53M | $1.67B | 337.41B | 336.78B | 2.32B | 2.32B | |
| 34 | MS | 摩根士丹利 | 214.38 | +1.72 | +0.81% | 3.93M | $841.66M | 336.7B | 255.13B | 1.57B | 1.19B | |
| 35 | GE | GE航天航空 | 323.66 | -0.49 | -0.15% | 2.53M | $820.82M | 335.82B | 334.54B | 1.04B | 1.03B | |
| 36 | NFLX | 奈飞 | 77.40 | +1.39 | +1.83% | 22.24M | $1.71B | 322.29B | 320.03B | 4.16B | 4.13B | |
| 37 | HD | 家得宝 | 308.74 | +3.05 | +1.00% | 3.49M | $1.08B | 308.03B | 307.5B | 997.69M | 995.99M | |
| 38 | GS | 高盛 | 1,029.18 | +9.41 | +0.92% | 1.16M | $1.2B | 299.67B | 297.94B | 291.17M | 289.49M | |
| 39 | PM | 菲利普莫里斯 | 191.06 | +1.29 | +0.68% | 5.32M | $1.02B | 297.79B | 297.04B | 1.56B | 1.55B | |
| 40 | WFC | 富国银行 | 90.29 | +0.84 | +0.94% | 12.93M | $1.17B | 273.04B | 272.29B | 3.02B | 3.02B | |
| 41 | PANW | Palo Alto Networks | 330.65 | -7.84 | -2.32% | 4.68M | $1.55B | 270.47B | 268.24B | 818M | 811.24M | |
| 42 | RTX | 雷神技术 | 197.68 | -0.44 | -0.22% | 3.68M | $727.83M | 266.42B | 247.07B | 1.35B | 1.25B | |
| 43 | GEV | GE Vernova | 957.27 | +33.36 | +3.61% | 1.18M | $1.13B | 254.95B | 254.42B | 266.33M | 265.78M | |
| 44 | ANET | Arista Networks | 199.59 | +10.60 | +5.61% | 4.64M | $922.49M | 251.73B | 209.41B | 1.26B | 1.05B | |
| 45 | TXN | 德州仪器 | 268.70 | +9.88 | +3.82% | 5.26M | $1.42B | 245.39B | 244.79B | 913.25M | 911.02M | |
| 46 | SNDK | 闪迪 | 1,633.35 | -59.24 | -3.50% | 9.37M | $15.42B | 239.15B | 235.89B | 146.42M | 144.42M | |
| 47 | KLAC | 科磊 | 180.64 | +3.46 | +1.95% | 7.49M | $1.35B | 236.01B | 235.45B | 1.31B | 1.3B | |
| 48 | C | 花旗集团 | 138.82 | +0.32 | +0.23% | 7.4M | $1.03B | 232.86B | 232.19B | 1.68B | 1.67B | |
| 49 | IBM | IBM Corp | 243.29 | +9.27 | +3.96% | 4.92M | $1.19B | 229.21B | 228.74B | 942.13M | 940.2M | |
| 50 | TMO | 赛默飞世尔 | 609.82 | +6.64 | +1.10% | 1.79M | $1.09B | 225.48B | 224.92B | 369.75M | 368.82M | |
| 51 | AXP | 美国运通 | 324.69 | +3.98 | +1.24% | 1.93M | $626.19M | 219.27B | 169.56B | 675.31M | 522.22M | |
| 52 | LIN | 林德气体 | 466.22 | +4.60 | +1.00% | 1.63M | $759.85M | 214.92B | 214.19B | 460.98M | 459.41M | |
| 53 | CRWD | CrowdStrike | 206.74 | -2.12 | -1.01% | 6.65M | $1.37B | 211.69B | 202.06B | 1.02B | 977.35M | |
| 54 | VZ | Verizon | 50.61 | +0.64 | +1.28% | 16.46M | $832.2M | 210.27B | 209.97B | 4.15B | 4.15B | |
| 55 | MRVL | 迈威尔科技 | 236.10 | +9.14 | +4.03% | 17.31M | $4.09B | 207.04B | 206.35B | 876.9M | 873.99M | |
| 56 | APH | 安费诺 | 83.92 | +3.67 | +4.57% | 11.04M | $923.99M | 206.94B | 205.6B | 2.47B | 2.45B | |
| 57 | AMGN | 安进 | 377.35 | -5.12 | -1.34% | 2.27M | $861.18M | 204.01B | 203.45B | 540.63M | 539.16M | |
| 58 | CRM | 赛富时 | 247.72 | +4.72 | +1.94% | 9.74M | $2.42B | 203.87B | 196.37B | 823M | 792.71M | |
| 59 | TMUS | T-Mobile US | 182.33 | +5.17 | +2.92% | 3.68M | $671.13M | 195.58B | 88.67B | 1.07B | 486.29M | |
| 60 | QCOM | 高通 | 181.97 | +5.09 | +2.88% | 11.56M | $2.11B | 191.07B | 190.68B | 1.05B | 1.05B | |
| 61 | STX | 希捷科技 | 830.17 | -32.16 | -3.73% | 3.85M | $3.2B | 188.77B | 188.23B | 227.39M | 226.74M | |
| 62 | PEP | 百事可乐 | 136.32 | -0.33 | -0.24% | 8.77M | $1.2B | 186.06B | 185.64B | 1.36B | 1.36B | |
| 63 | SCHW | 嘉信理财 | 107.25 | -0.08 | -0.07% | 4.76M | $508.62M | 185.47B | 174.37B | 1.73B | 1.63B | |
| 64 | DIS | 迪士尼 | 106.55 | +0.73 | +0.69% | 7.26M | $774.25M | 183.98B | 183.68B | 1.73B | 1.72B | |
| 65 | ADI | 亚德诺 | 378.78 | +17.53 | +4.85% | 2.89M | $1.09B | 183.54B | 182.86B | 484.57M | 482.76M | |
| 66 | DE | 迪尔股份 | 675.74 | -2.20 | -0.32% | 1.32M | $899.03M | 182.2B | 181.83B | 269.63M | 269.08M | |
| 67 | MCD | 麦当劳 | 252.53 | -0.52 | -0.21% | 4.1M | $1.04B | 178.7B | 176.25B | 707.64M | 697.95M | |
| 68 | T | AT&T | 26.06 | +0.51 | +2.00% | 43.22M | $1.13B | 178.57B | 178.19B | 6.85B | 6.84B | |
| 69 | GILD | 吉利德科学 | 143.72 | -1.09 | -0.75% | 4.2M | $605.01M | 178.21B | 177.82B | 1.24B | 1.24B | |
| 70 | ABT | 雅培 | 101.95 | -1.41 | -1.36% | 8.4M | $857.91M | 176.41B | 175.35B | 1.73B | 1.72B | |
| 71 | NEE | 新纪元能源 | 82.31 | -0.13 | -0.16% | 9.88M | $815.78M | 171.7B | 171.32B | 2.09B | 2.08B | |
| 72 | WELL | Welltower | 235.62 | -0.09 | -0.04% | 2.11M | $496.1M | 169.82B | 169.59B | 720.74M | 719.75M | |
| 73 | UNP | 联合太平洋 | 284.40 | -1.38 | -0.48% | 1.6M | $454.16M | 168.96B | 168.57B | 594.08M | 592.73M | |
| 74 | BLK | 贝莱德 | 1,079.65 | +17.25 | +1.62% | 479.81K | $519.39M | 167.2B | 155.27B | 154.87M | 143.81M | |
| 75 | BA | 波音 | 210.45 | +5.65 | +2.76% | 4.14M | $869.15M | 166.33B | 158.33B | 790.37M | 752.32M | |
| 76 |  ETN | 伊顿 | 425.37 | +16.22 | +3.96% | 1.63M | $691.73M | 165.21B | 164.88B | 388.4M | 387.61M | |
| 77 |  COP | 康菲石油 | 137.35 | +0.31 | +0.23% | 5.52M | $756.09M | 165B | 164.65B | 1.2B | 1.2B | |
| 78 |  WDC | 西部数据 | 447.18 | -13.75 | -2.98% | 5.13M | $2.31B | 161.23B | 150.53B | 360.54M | 336.63M | |
| 79 |  PFE | 辉瑞 | 27.72 | +0.07 | +0.25% | 25.56M | $705.47M | 157.99B | 157.78B | 5.7B | 5.69B | |
| 80 |  UBER | 优步 | 71.67 | -0.89 | -1.23% | 25.31M | $1.81B | 146.39B | 145.05B | 2.04B | 2.02B | |
| 81 |  GLW | 康宁 | 166.40 | +3.28 | +2.01% | 4.89M | $813.69M | 143.34B | 130.85B | 861.39M | 786.33M | |
| 82 |  DHR | 丹纳赫 | 200.14 | -0.39 | -0.19% | 3.63M | $727.48M | 140.7B | 125.26B | 702.99M | 625.87M | |
| 83 |  TJX | TJX公司 | 126.02 | -0.40 | -0.32% | 5.93M | $747.38M | 138.62B | 138.3B | 1.1B | 1.1B | |
| 84 |  NOW | ServiceNow | 132.53 | +1.36 | +1.04% | 10.73M | $1.42B | 137.02B | 136.48B | 1.03B | 1.03B | |
| 85 |  NEM | 纽曼矿业 | 126.81 | +0.67 | +0.53% | 5.55M | $705.14M | 133.62B | 133.32B | 1.05B | 1.05B | |
| 86 |  BKNG | Booking Holdings | 173.92 | +0.01 | +0.01% | 5.78M | $1.01B | 130.68B | 130.26B | 751.38M | 748.96M | |
| 87 |  VRTX | 福泰制药 | 515.44 | +0.88 | +0.17% | 875.63K | $451.25M | 130.64B | 130.24B | 253.46M | 252.68M | |
| 88 |  CB | 安达保险 | 338.25 | +0.60 | +0.18% | 1.15M | $388.83M | 130.5B | 118.35B | 385.8M | 349.88M | |
| 89 |  ISRG | 直觉外科公司 | 369.15 | +8.69 | +2.41% | 3.35M | $1.24B | 130.41B | 129.65B | 353.28M | 351.22M | |
| 90 |  BMY | 施贵宝 | 63.64 | -0.11 | -0.17% | 7.06M | $448.25M | 130B | 129.8B | 2.04B | 2.04B | |
| 91 |  COF | 第一资本信贷 | 208.30 | +1.19 | +0.57% | 2.54M | $528.95M | 127.79B | 126B | 613.48M | 604.9M | |
| 92 |  PGR | 前进保险 | 217.62 | +1.43 | +0.66% | 1.64M | $356.29M | 126.46B | 125.97B | 581.1M | 578.84M | |
| 93 |  SPGI | 标普全球 | 410.71 | +0.29 | +0.07% | 1.58M | $649.42M | 121.08B | 120.78B | 294.8M | 294.08M | |
| 94 |  CVS | 西维斯健康 | 94.66 | -0.63 | -0.66% | 4.38M | $413.91M | 121.07B | 120.83B | 1.28B | 1.28B | |
| 95 |  LMT | 洛克希德马丁 | 524.19 | -5.93 | -1.12% | 987.77K | $518.37M | 120.98B | 103.47B | 230.79M | 197.4M | |
| 96 |  PH | 派克汉尼汾 | 950.23 | +15.89 | +1.70% | 345.59K | $327.68M | 119.77B | 119.42B | 126.05M | 125.68M | |
| 97 |  MDT | 美敦力 | 90.96 | -0.66 | -0.72% | 5.41M | $491.34M | 116.35B | 116.12B | 1.28B | 1.28B | |
| 98 |  MO | 奥驰亚 | 68.98 | +0.19 | +0.28% | 6.36M | $439.12M | 115.18B | 114.95B | 1.67B | 1.67B | |
| 99 |  FTNT | 飞塔信息 | 156.07 | -2.78 | -1.75% | 2.59M | $405.03M | 114.51B | 96.59B | 733.71M | 618.91M | |
| 100 |  SBUX | 星巴克 | 98.74 | -0.48 | -0.48% | 5.58M | $551.78M | 112.56B | 112.33B | 1.14B | 1.14B |
472 mục
- 1
- 2
- 3
- 4
- 5
Số dòng