登录
BTC
$77,193.99
-0.25%
ETH
$2,523.21
-0.53%
BNB
$726.81
+0.10%
XRP
$1.37
+0.22%
SOL
$101.43
-1.04%
TRX
$0.3399
+0.71%
HYPE
$79.98
-0.83%
ZEC
$1,125.75
-4.28%
DOGE
$0.0849
+0.59%
XMR
$539.93
+4.49%
LINK
$11.53
-0.55%
XLM
$0.1804
+0.89%
BCH
$226.10
-1.31%
LTC
$53.79
+0.34%
UNI
$6.35
+4.89%
TON
$1.39
+0.44%
CC
$0.097
-1.73%
HBAR
$0.07472
+0.19%
AVAX
$7.40
-0.83%
SHIB
$0.0{5}531
+2.91%
NEAR
$2.35
-5.02%
SUI
$0.7237
-0.44%
TAO
$232.20
-1.40%
OKB
$113.88
+0.28%
CRO
$0.05892
+4.30%
XAUT
$4,349.41
-0.02%
PAXG
$4,354.48
-0.01%
AAVE
$126.54
+1.39%
BFUSD
$0.9999
+0.00%
MNT
$0.5686
-2.44%
ASTER
$0.686
+0.59%
DOT
$1.03
-1.81%
ONDO
$0.3486
-0.91%
WLFI
$0.0582
+7.18%
ICP
$2.74
-0.73%
JITOSOL
$131.90
-1.20%
M
$1.18
-2.03%
SKY
$0.06292
+3.27%
PEPE
$0.0{5}342
+3.64%
PUMP
$0.003859
+7.76%
BGB
$1.93
+0.55%
ETC
$7.64
-0.39%
WLD
$0.402
+0.60%
ENA
$0.1415
+0.78%
GT
$9.36
-0.32%
BNSOL
$114.60
-1.12%
LIT
$4.22
-4.94%
VVV
$23.70
-1.55%
POL
$0.0964
+0.26%
USDD
$0.9953
-0.41%
JST
$0.11
+3.74%
KAS
$0.03509
-2.69%
KCS
$6.90
-1.76%
MORPHO
$2.24
-3.11%
PI
$0.0958
+0.90%
ALGO
$0.0934
-0.53%
ARB
$0.1399
-0.78%
ATOM
$1.61
-2.24%
JUP
$0.2435
+0.54%
QNT
$64.14
+0.30%
U
$0.9997
+0.00%
CAKE
$2.21
+1.70%
DASH
$55.02
-2.62%
VET
$0.007549
+2.14%
INJ
$6.06
+2.85%
FIL
$0.803
+2.63%
FLR
$0.006443
+1.40%
NEXO
$0.826
-1.31%
XDC
$0.02766
-1.18%
AERO
$0.5653
-2.53%
ETHFI
$0.7133
+1.19%
CRV
$0.3357
-0.80%
STABLE
$0.02779
+0.91%
STX
$0.2657
+4.40%
币安人生
$0.4735
-1.58%
TRUMP
$2.00
+1.26%
APT
$0.603
+0.17%
PENGU
$0.007283
+0.30%
VIRTUAL
$0.6257
-1.14%
RAY
$1.52
-4.33%
FET
$0.1673
+0.06%
PENDLE
$2.20
+9.31%
FF
$0.1498
-3.41%
NIGHT
$0.02082
+0.19%
BSV
$16.42
-0.24%
SUN
$0.01703
+2.04%
BTT
$0.0{6}329
+1.54%
PYTH
$0.05533
+8.60%
LDO
$0.3732
+0.27%
TIA
$0.354
-1.26%
GNO
$116.85
-0.56%
ZRO
$1.02
+2.30%
SEI
$0.04474
+0.47%
LUNC
$0.0{4}5123
+0.89%
XTZ
$0.2594
+3.31%
DCR
$16.05
+0.12%
BETH
$2,523.60
-0.65%
MON
$0.02324
-1.11%
CFX
$0.04763
+1.58%
BONK
$0.0{5}28
+2.56%
BTC
$77,193.99
-0.25%
ETH
$2,523.21
-0.53%
BNB
$726.81
+0.10%
XRP
$1.37
+0.22%
SOL
$101.43
-1.04%
TRX
$0.3399
+0.71%
HYPE
$79.98
-0.83%
ZEC
$1,125.75
-4.28%
DOGE
$0.0849
+0.59%
XMR
$539.93
+4.49%
LINK
$11.53
-0.55%
XLM
$0.1804
+0.89%
BCH
$226.10
-1.31%
LTC
$53.79
+0.34%
UNI
$6.35
+4.89%
TON
$1.39
+0.44%
CC
$0.097
-1.73%
HBAR
$0.07472
+0.19%
AVAX
$7.40
-0.83%
SHIB
$0.0{5}531
+2.91%
NEAR
$2.35
-5.02%
SUI
$0.7237
-0.44%
TAO
$232.20
-1.40%
OKB
$113.88
+0.28%
CRO
$0.05892
+4.30%
XAUT
$4,349.41
-0.02%
PAXG
$4,354.48
-0.01%
AAVE
$126.54
+1.39%
BFUSD
$0.9999
+0.00%
MNT
$0.5686
-2.44%
ASTER
$0.686
+0.59%
DOT
$1.03
-1.81%
ONDO
$0.3486
-0.91%
WLFI
$0.0582
+7.18%
ICP
$2.74
-0.73%
JITOSOL
$131.90
-1.20%
M
$1.18
-2.03%
SKY
$0.06292
+3.27%
PEPE
$0.0{5}342
+3.64%
PUMP
$0.003859
+7.76%
BGB
$1.93
+0.55%
ETC
$7.64
-0.39%
WLD
$0.402
+0.60%
ENA
$0.1415
+0.78%
GT
$9.36
-0.32%
BNSOL
$114.60
-1.12%
LIT
$4.22
-4.94%
VVV
$23.70
-1.55%
POL
$0.0964
+0.26%
USDD
$0.9953
-0.41%
JST
$0.11
+3.74%
KAS
$0.03509
-2.69%
KCS
$6.90
-1.76%
MORPHO
$2.24
-3.11%
PI
$0.0958
+0.90%
ALGO
$0.0934
-0.53%
ARB
$0.1399
-0.78%
ATOM
$1.61
-2.24%
JUP
$0.2435
+0.54%
QNT
$64.14
+0.30%
U
$0.9997
+0.00%
CAKE
$2.21
+1.70%
DASH
$55.02
-2.62%
VET
$0.007549
+2.14%
INJ
$6.06
+2.85%
FIL
$0.803
+2.63%
FLR
$0.006443
+1.40%
NEXO
$0.826
-1.31%
XDC
$0.02766
-1.18%
AERO
$0.5653
-2.53%
ETHFI
$0.7133
+1.19%
CRV
$0.3357
-0.80%
STABLE
$0.02779
+0.91%
STX
$0.2657
+4.40%
币安人生
$0.4735
-1.58%
TRUMP
$2.00
+1.26%
APT
$0.603
+0.17%
PENGU
$0.007283
+0.30%
VIRTUAL
$0.6257
-1.14%
RAY
$1.52
-4.33%
FET
$0.1673
+0.06%
PENDLE
$2.20
+9.31%
FF
$0.1498
-3.41%
NIGHT
$0.02082
+0.19%
BSV
$16.42
-0.24%
SUN
$0.01703
+2.04%
BTT
$0.0{6}329
+1.54%
PYTH
$0.05533
+8.60%
LDO
$0.3732
+0.27%
TIA
$0.354
-1.26%
GNO
$116.85
-0.56%
ZRO
$1.02
+2.30%
SEI
$0.04474
+0.47%
LUNC
$0.0{4}5123
+0.89%
XTZ
$0.2594
+3.31%
DCR
$16.05
+0.12%
BETH
$2,523.60
-0.65%
MON
$0.02324
-1.11%
CFX
$0.04763
+1.58%
BONK
$0.0{5}28
+2.56%
行情
/QNT价格
Quant
QNT
No.103
$64.14
+0.30%
≈$64.14
总市值
$9.54亿
流通市值
$7.74亿
流通量
1,207.27万
流通率
81.1266%
总供应量
1,488.14万
最大供应量
1,488.14万
24h成交额
$10.83万
24h成交量(BTC)
728.97万
24h换手率
0.941401%
市场占有率
0.03%
价格表现
低
62.79
振幅
+0.03%
高
64.77
上市价格
$1.51
历史最高(2018-08-23)
$428.38
-85.03%历史最低(2021-09-11)
$0.1636
+39098.43%官方信息
价格换算
QNT
USD
图表
市场
关于
广告
Huobi邀请活动，邀请好友送积分、赚返佣
Quant
QNT
No.103
$64.14
+0.30%
≈$64.14
价格
市值
K线
深度
1分钟
5分钟
15分钟
1小时
4小时
1天
TradingView
1小时
-0.16%
24小时
+0.3%
7天
-0.97%
30天
+9.17%
1年
-36.5%
全部
+4,147.68%
币界网AI投资助手
QNT下跌原因
QNT资金流向
QNT买卖支撑位
QNT多空比分析
QNT趋势分析
AI提问
QNT市场
CEX现货
CEX衍生品
# | 交易所 | 交易对 | 价格 | +2%深度 | -2%深度 | 交易量（24小时） |
|---|---|---|---|---|---|---|
1 |  Crypto.com Exchange | QNTUSDT | 64.31 | $8,440.40 | $9,677.41 | 2,492 |
2 |  CoinEx | QNTUSDC | 64.05 | $6,748.73 | $2,532.09 | 5,424 |
3 |  Bitget | QNTUSDT | 64.01 | $8,440.40 | $9,677.41 | 20,960 |
4 |  WhiteBIT | QNTUSDC | 64.11 | $6,748.73 | $2,532.09 | 29,651 |
5 |  MEXC Global | QNTUSDT | 64.11 | $8,440.40 | $9,677.41 | 40,129 |
6 |  Binance币安 | QNTUSDC | 64.19 | $6,748.73 | $2,532.09 | 52,464 |
7 | MEXC Global | QNTUSDC | 64.15 | $6,748.73 | $2,532.09 | 57,401 |
8 |  BingX | QNTUSDT | 63.79 | $8,440.40 | $9,677.41 | 76,605 |
9 |  Bitunix | QNTUSDT | 64.05 | $8,440.40 | $9,677.41 | 77,660 |
10 |  芝麻开门 | QNTUSDT | 64.12 | $8,440.40 | $9,677.41 | 86,558 |
共16条数据
- 1
- 2
显示行数
关于QNT
看涨
看跌
社区观点
Crypto GEMs 📈🚀
关注
312
0
0
44
Binance
关注
4560035
Will
关注
4800030
CryptoQuant.com
关注
4390030
Ki Young Ju
关注
4420020CryptoQuant.com
关注
4170025CryptoQuant.com
关注
4170047
机灵的杰尼君🔶BNB
关注3240041
Bitstamp by Robinhood
关注
3420043CryptoQuant.com
关注
3920031