登录
CATE
$0.03971
-4.75%
BTC
$77,800.13
+0.27%
GAME
$38.64
+0.23%
ETH
$2,259.29
+0.22%
USDT
$0.9999
+0.02%
BNB
$708.94
+0.28%
XRP
$1.25
-0.58%
USDC
$1.00
-0.02%
SOL
$93.93
-2.12%
TRX
$0.3128
+1.86%
MARS
$0.06874
+2.19%
HYPE
$87.09
-1.11%
stETH
$2,255.29
+0.17%
ZEC
$1,222.10
-4.46%
DOGE
$0.07511
-1.01%
XMR
$590.80
-0.83%
WSTETH
$2,820.36
+0.53%
WBTC
$77,669.18
+0.17%
USDS
$1.00
+0.00%
WBETH
$2,505.33
+0.30%
LINK
$11.41
-4.02%
WETH
$2,259.50
+0.31%
CBBTC
$77,759.32
+0.30%
ADA
$0.1914
-0.98%
USDe
$0.9998
-0.01%
BCH
$280.50
-2.43%
NEAR
$4.25
-4.55%
XLM
$0.1671
-1.47%
USD1
$0.999
+0.00%
DEL
$0.4584
+0.00%
BTCB
$77,687.63
+0.24%
weETH
$2,504.57
+0.50%
AETHWETH
$2,262.86
+0.38%
DAI
$1
+0.01%
UNI
$7.10
-0.52%
OHO
$0.1866
+0.24%
LTC
$55.09
-1.57%
USDT0
$0.9987
-0.02%
AVAX
$8.67
+0.53%
CC
$0.0975
+0.34%
PYUSD
$1.00
-0.03%
TON
$1.22
+0.76%
SUI
$0.8908
-1.09%
HBAR
$0.07136
-1.53%
SHIB
$0.0{5}466
-0.64%
AETHUSDT
$0.9989
-0.00%
TAO
$231.80
-2.32%
OKB
$113.56
+2.65%
QNT
$197.40
-3.32%
RAIN
$0.00687
+8.36%
CRO
$0.05143
-0.31%
AAVE
$133.70
-0.74%
PEPE
$0.0{5}489
-2.98%
ONDO
$0.401
-2.29%
XAUT
$3,875.66
-0.13%
BFUSD
$0.9992
+0.00%
ASTER
$0.6956
-1.24%
PAXG
$3,895.00
-0.09%
USDf
$0.9918
+0.17%
syrupUSDC
$1.19
+0.02%
DOT
$0.943
-1.05%
USDG
$1.00
+0.02%
SKY
$0.06724
+0.00%
MNT
$0.4736
-0.63%
RLUSD
$1.00
-0.01%
PUMP
$0.004131
-2.41%
ENA
$0.1804
-5.20%
HTX
$0.0{5}1539
-0.19%
JITOSOL
$123.00
-1.67%
ICP
$2.50
-0.36%
WTRX
$0.3127
+2.19%
WLFI
$0.05
-0.40%
BGB
$1.78
-0.52%
JST
$0.138
+1.11%
sUSDe
$1.25
-0.03%
WBNB
$708.34
+0.31%
GT
$9.71
+0.94%
ETC
$7.09
-0.28%
VVV
$22.79
-1.19%
WLD
$0.3896
-1.86%
M
$0.8369
-7.14%
USDD
$0.9965
-0.16%
BNSOL
$106.60
-2.02%
KCS
$7.04
-1.33%
POL
$0.0906
-2.39%
ARB
$0.1623
-0.98%
CTM
$0.2145
-0.46%
LBTC
$77,861.80
+0.36%
KHYPE
$89.40
-0.89%
KAS
$0.03281
-0.27%
RSETH
$2,450.76
+0.49%
MORPHO
$2.24
-6.56%
ALGO
$0.0934
-1.99%
JUP
$0.255
-1.32%
RETH
$2,653.28
+0.44%
RNDR
$1.57
-0.23%
JLP
$4.30
-0.72%
LIT
$3.20
+6.39%
U
$1.00
-0.03%
DHN
$494.31
-0.02%
CATE
$0.03971
-4.75%
BTC
$77,800.13
+0.27%
GAME
$38.64
+0.23%
ETH
$2,259.29
+0.22%
USDT
$0.9999
+0.02%
BNB
$708.94
+0.28%
XRP
$1.25
-0.58%
USDC
$1.00
-0.02%
SOL
$93.93
-2.12%
TRX
$0.3128
+1.86%
MARS
$0.06874
+2.19%
HYPE
$87.09
-1.11%
stETH
$2,255.29
+0.17%
ZEC
$1,222.10
-4.46%
DOGE
$0.07511
-1.01%
XMR
$590.80
-0.83%
WSTETH
$2,820.36
+0.53%
WBTC
$77,669.18
+0.17%
USDS
$1.00
+0.00%
WBETH
$2,505.33
+0.30%
LINK
$11.41
-4.02%
WETH
$2,259.50
+0.31%
CBBTC
$77,759.32
+0.30%
ADA
$0.1914
-0.98%
USDe
$0.9998
-0.01%
BCH
$280.50
-2.43%
NEAR
$4.25
-4.55%
XLM
$0.1671
-1.47%
USD1
$0.999
+0.00%
DEL
$0.4584
+0.00%
BTCB
$77,687.63
+0.24%
weETH
$2,504.57
+0.50%
AETHWETH
$2,262.86
+0.38%
DAI
$1
+0.01%
UNI
$7.10
-0.52%
OHO
$0.1866
+0.24%
LTC
$55.09
-1.57%
USDT0
$0.9987
-0.02%
AVAX
$8.67
+0.53%
CC
$0.0975
+0.34%
PYUSD
$1.00
-0.03%
TON
$1.22
+0.76%
SUI
$0.8908
-1.09%
HBAR
$0.07136
-1.53%
SHIB
$0.0{5}466
-0.64%
AETHUSDT
$0.9989
-0.00%
TAO
$231.80
-2.32%
OKB
$113.56
+2.65%
QNT
$197.40
-3.32%
RAIN
$0.00687
+8.36%
CRO
$0.05143
-0.31%
AAVE
$133.70
-0.74%
PEPE
$0.0{5}489
-2.98%
ONDO
$0.401
-2.29%
XAUT
$3,875.66
-0.13%
BFUSD
$0.9992
+0.00%
ASTER
$0.6956
-1.24%
PAXG
$3,895.00
-0.09%
USDf
$0.9918
+0.17%
syrupUSDC
$1.19
+0.02%
DOT
$0.943
-1.05%
USDG
$1.00
+0.02%
SKY
$0.06724
+0.00%
MNT
$0.4736
-0.63%
RLUSD
$1.00
-0.01%
PUMP
$0.004131
-2.41%
ENA
$0.1804
-5.20%
HTX
$0.0{5}1539
-0.19%
JITOSOL
$123.00
-1.67%
ICP
$2.50
-0.36%
WTRX
$0.3127
+2.19%
WLFI
$0.05
-0.40%
BGB
$1.78
-0.52%
JST
$0.138
+1.11%
sUSDe
$1.25
-0.03%
WBNB
$708.34
+0.31%
GT
$9.71
+0.94%
ETC
$7.09
-0.28%
VVV
$22.79
-1.19%
WLD
$0.3896
-1.86%
M
$0.8369
-7.14%
USDD
$0.9965
-0.16%
BNSOL
$106.60
-2.02%
KCS
$7.04
-1.33%
POL
$0.0906
-2.39%
ARB
$0.1623
-0.98%
CTM
$0.2145
-0.46%
LBTC
$77,861.80
+0.36%
KHYPE
$89.40
-0.89%
KAS
$0.03281
-0.27%
RSETH
$2,450.76
+0.49%
MORPHO
$2.24
-6.56%
ALGO
$0.0934
-1.99%
JUP
$0.255
-1.32%
RETH
$2,653.28
+0.44%
RNDR
$1.57
-0.23%
JLP
$4.30
-0.72%
LIT
$3.20
+6.39%
U
$1.00
-0.03%
DHN
$494.31
-0.02%
行情
/牛来价格
牛来
牛来
No.309
$0.06818
+12.13%
≈$0.07
总市值
$6,818万
流通市值
$6,817.93万
流通量
10亿
流通率
100%
总供应量
10亿
最大供应量
10亿
24h成交额
$3.15亿
24h成交量(BTC)
2,151.19万
24h换手率
31.551957%
市场占有率
10.00%
价格表现
低
0.06
振幅
+0.19%
高
0.07
上市价格
$0
历史最高(2026-08-17)
$0.1638
-58.38%历史最低(2026-08-13)
$0.001
+6718%官方信息
合约
BSC: 0xbeea...377777
官方链接
网站
社交媒体
网络信息
支持的钱包
价格换算
牛来
USD
图表
市场
关于
广告
Huobi邀请活动，邀请好友送积分、赚返佣
牛来
牛来
No.309
$0.06818
+12.13%
≈$0.07
价格
市值
K线
深度
1分钟
5分钟
15分钟
1小时
4小时
1天
TradingView
1小时
-1.93%
24小时
+12.13%
7天
+23.23%
30天
-22.47%
1年
+6,718%
全部
0%
币界网AI投资助手
牛来下跌原因
牛来资金流向
牛来买卖支撑位
牛来多空比分析
牛来趋势分析
AI提问
牛来市场
CEX现货
CEX衍生品
# | 交易所 | 交易对 | 价格 | +2%深度 | -2%深度 | 交易量（24小时） |
|---|---|---|---|---|---|---|
1 |  MEXC Global | 牛来USDT | 0.068722 | -- | -- | 111,987 |
2 |  芝麻开门 | 牛来USDT | 0.06877 | -- | -- | 443,587 |
3 |  Binance币安 | 牛来USDC | 0.06782 | $19,590.60 | $13,301.33 | 466,958 |
4 |  Hotbit | 牛来USDT | 0.068695 | -- | -- | 999,407 |
5 |  LBank | niulaiusdt | 0.068537 | -- | -- | 2,719,604 |
6 | Binance币安 | 牛来USDT | 0.06877 | -- | -- | 11,261,799 |
共6条数据
- 1
显示行数
关于牛来
看涨
看跌
社区观点
鱼人#鱼馆
关注
386
0
0
39
铜锣湾happy哥
关注4870043铜锣湾happy哥
关注4650040
Charles ｜🟪$ETH🌟👑
关注
4140042
北讲区块链
关注
3520036
老陌
关注
4070041
Davie
关注3120040
TingHu♪
关注3700045
韩跑跑
关注4940047
Cindy胖迪🥰
关注3780027