登录
BTC
$76,266.01
-0.75%
ETH
$2,423.21
-2.01%
BNB
$714.83
-0.42%
XRP
$1.30
-7.01%
SOL
$98.17
-2.43%
TRX
$0.3354
-0.95%
HYPE
$79.64
+0.96%
ZEC
$1,238.29
+9.96%
DOGE
$0.08028
-2.57%
XMR
$504.91
-1.73%
LINK
$10.89
-3.96%
XLM
$0.1765
-8.41%
BCH
$219.20
-1.04%
UNI
$6.39
-4.17%
LTC
$50.82
-2.90%
TON
$1.39
+0.44%
CC
$0.0912
-3.94%
HBAR
$0.0745
-3.18%
NEAR
$2.46
+3.97%
AVAX
$7.32
-1.86%
SHIB
$0.0{5}489
-4.68%
SUI
$0.6928
-1.79%
TAO
$219.20
-2.01%
OKB
$110.78
-1.52%
CRO
$0.0559
-2.29%
XAUT
$4,346.15
+1.41%
PAXG
$4,351.61
+1.49%
BFUSD
$1
+0.01%
AAVE
$120.75
-4.76%
MNT
$0.5457
-2.03%
ASTER
$0.679
-1.02%
ONDO
$0.3296
-4.71%
DOT
$0.962
-2.73%
WLFI
$0.057
-0.18%
JITOSOL
$127.58
-2.43%
M
$1.11
-0.14%
PEPE
$0.0{5}337
-1.75%
ICP
$2.54
-0.67%
SKY
$0.05902
-4.99%
BGB
$1.91
-0.92%
PUMP
$0.003659
+1.84%
ENA
$0.1445
+2.85%
ETC
$7.23
-1.90%
LIT
$4.31
-2.43%
GT
$9.05
-1.42%
BNSOL
$111.00
-2.46%
WLD
$0.369
-1.05%
JST
$0.1163
+0.23%
USDD
$0.9989
-0.04%
POL
$0.0939
-2.71%
ARB
$0.1644
+21.78%
KCS
$6.80
-1.47%
KAS
$0.03237
-4.06%
MORPHO
$2.12
-1.31%
ALGO
$0.0883
-6.16%
U
$1.00
+0.02%
ATOM
$1.51
-4.31%
PI
$0.0839
-11.78%
CAKE
$2.19
-3.39%
QNT
$59.96
-4.40%
JUP
$0.2157
-6.22%
DASH
$54.40
+3.30%
VET
$0.007244
-1.36%
FIL
$0.809
-7.14%
INJ
$5.42
-8.23%
FLR
$0.006306
-4.73%
XDC
$0.02772
-3.65%
NEXO
$0.793
-1.37%
AERO
$0.5323
-2.90%
币安人生
$0.4782
+1.74%
STABLE
$0.02697
-2.21%
CRV
$0.3127
-6.82%
TRUMP
$1.88
-4.29%
STX
$0.2388
-7.69%
PENGU
$0.006884
-1.36%
ETHFI
$0.5954
-2.65%
APT
$0.533
-6.33%
VIRTUAL
$0.5952
-1.20%
RAY
$1.37
-0.35%
PENDLE
$2.25
-3.15%
FET
$0.1525
-2.93%
NIGHT
$0.02001
-0.35%
BSV
$16.08
-3.60%
SUN
$0.01661
-1.89%
FF
$0.1356
-6.55%
BTT
$0.0{6}315
-3.67%
PYTH
$0.05254
-2.03%
GNO
$113.71
-0.26%
TIA
$0.331
-3.05%
ZRO
$0.971
+3.74%
LDO
$0.3345
-6.09%
SEI
$0.04206
-3.13%
XTZ
$0.2475
-4.48%
DCR
$15.28
-7.34%
LUNC
$0.0{4}4814
-2.96%
BETH
$2,419.20
-2.22%
MON
$0.02232
+0.54%
NFT
$0.0{6}2377
+1.36%
IMX
$0.1176
-3.29%
CFX
$0.04482
-3.15%
BTC
$76,266.01
-0.75%
ETH
$2,423.21
-2.01%
BNB
$714.83
-0.42%
XRP
$1.30
-7.01%
SOL
$98.17
-2.43%
TRX
$0.3354
-0.95%
HYPE
$79.64
+0.96%
ZEC
$1,238.29
+9.96%
DOGE
$0.08028
-2.57%
XMR
$504.91
-1.73%
LINK
$10.89
-3.96%
XLM
$0.1765
-8.41%
BCH
$219.20
-1.04%
UNI
$6.39
-4.17%
LTC
$50.82
-2.90%
TON
$1.39
+0.44%
CC
$0.0912
-3.94%
HBAR
$0.0745
-3.18%
NEAR
$2.46
+3.97%
AVAX
$7.32
-1.86%
SHIB
$0.0{5}489
-4.68%
SUI
$0.6928
-1.79%
TAO
$219.20
-2.01%
OKB
$110.78
-1.52%
CRO
$0.0559
-2.29%
XAUT
$4,346.15
+1.41%
PAXG
$4,351.61
+1.49%
BFUSD
$1
+0.01%
AAVE
$120.75
-4.76%
MNT
$0.5457
-2.03%
ASTER
$0.679
-1.02%
ONDO
$0.3296
-4.71%
DOT
$0.962
-2.73%
WLFI
$0.057
-0.18%
JITOSOL
$127.58
-2.43%
M
$1.11
-0.14%
PEPE
$0.0{5}337
-1.75%
ICP
$2.54
-0.67%
SKY
$0.05902
-4.99%
BGB
$1.91
-0.92%
PUMP
$0.003659
+1.84%
ENA
$0.1445
+2.85%
ETC
$7.23
-1.90%
LIT
$4.31
-2.43%
GT
$9.05
-1.42%
BNSOL
$111.00
-2.46%
WLD
$0.369
-1.05%
JST
$0.1163
+0.23%
USDD
$0.9989
-0.04%
POL
$0.0939
-2.71%
ARB
$0.1644
+21.78%
KCS
$6.80
-1.47%
KAS
$0.03237
-4.06%
MORPHO
$2.12
-1.31%
ALGO
$0.0883
-6.16%
U
$1.00
+0.02%
ATOM
$1.51
-4.31%
PI
$0.0839
-11.78%
CAKE
$2.19
-3.39%
QNT
$59.96
-4.40%
JUP
$0.2157
-6.22%
DASH
$54.40
+3.30%
VET
$0.007244
-1.36%
FIL
$0.809
-7.14%
INJ
$5.42
-8.23%
FLR
$0.006306
-4.73%
XDC
$0.02772
-3.65%
NEXO
$0.793
-1.37%
AERO
$0.5323
-2.90%
币安人生
$0.4782
+1.74%
STABLE
$0.02697
-2.21%
CRV
$0.3127
-6.82%
TRUMP
$1.88
-4.29%
STX
$0.2388
-7.69%
PENGU
$0.006884
-1.36%
ETHFI
$0.5954
-2.65%
APT
$0.533
-6.33%
VIRTUAL
$0.5952
-1.20%
RAY
$1.37
-0.35%
PENDLE
$2.25
-3.15%
FET
$0.1525
-2.93%
NIGHT
$0.02001
-0.35%
BSV
$16.08
-3.60%
SUN
$0.01661
-1.89%
FF
$0.1356
-6.55%
BTT
$0.0{6}315
-3.67%
PYTH
$0.05254
-2.03%
GNO
$113.71
-0.26%
TIA
$0.331
-3.05%
ZRO
$0.971
+3.74%
LDO
$0.3345
-6.09%
SEI
$0.04206
-3.13%
XTZ
$0.2475
-4.48%
DCR
$15.28
-7.34%
LUNC
$0.0{4}4814
-2.96%
BETH
$2,419.20
-2.22%
MON
$0.02232
+0.54%
NFT
$0.0{6}2377
+1.36%
IMX
$0.1176
-3.29%
CFX
$0.04482
-3.15%
行情
/牛来价格
牛来
牛来
No.246
$0.1148
+4.71%
≈$0.11
总市值
$1.15亿
流通市值
$1.15亿
流通量
10亿
流通率
100%
总供应量
10亿
最大供应量
10亿
24h成交额
$9.76亿
24h成交量(BTC)
1.1亿
24h换手率
95.980078%
市场占有率
10.00%
价格表现
低
0.11
振幅
+0.13%
高
0.12
上市价格
$0
历史最高(2026-08-17)
$0.1638
-29.9%历史最低(2026-08-13)
$0.001
+11383.9%官方信息
合约
BSC: 0xbeea...377777
官方链接
网站
社交媒体
网络信息
支持的钱包
价格换算
牛来
USD
图表
市场
关于
广告
Huobi邀请活动，邀请好友送积分、赚返佣
牛来
牛来
No.246
$0.1148
+4.71%
≈$0.11
价格
市值
K线
深度
1分钟
5分钟
15分钟
1小时
4小时
1天
TradingView
1小时
-0.68%
24小时
+4.71%
7天
+15.97%
30天
+180.1%
1年
+1.14万%
全部
0%
币界网AI投资助手
牛来下跌原因
牛来资金流向
牛来买卖支撑位
牛来多空比分析
牛来趋势分析
AI提问
牛来市场
CEX现货
CEX衍生品
# | 交易所 | 交易对 | 价格 | +2%深度 | -2%深度 | 交易量（24小时） |
|---|---|---|---|---|---|---|
1 |  MEXC Global | 牛来USDT | 0.113079 | -- | -- | 509,651 |
2 |  Binance币安 | 牛来USDC | 0.11306 | $1,796.32 | $24,461.99 | 644,856 |
3 |  Hotbit | 牛来USDT | 0.11314 | -- | -- | 1,003,770 |
4 |  芝麻开门 | 牛来USDT | 0.11289 | -- | -- | 1,444,761 |
5 |  LBank | niulaiusdt | 0.113271 | -- | -- | 6,822,289 |
6 | Binance币安 | 牛来USDT | 0.11306 | -- | -- | 16,721,244 |
共6条数据
- 1
显示行数
关于牛来
看涨
看跌
社区观点
鱼人#鱼馆
关注
383
0
0
39
铜锣湾happy哥
关注4830043铜锣湾happy哥
关注4610040
Charles ｜🟪$ETH🌟👑
关注
4120042
北讲区块链
关注
3480036
老陌
关注
4070041
Davie
关注3120040
TingHu♪
关注3700045
韩跑跑
关注4940047
Cindy胖迪🥰
关注3780027