登录
CATE
$0.03971
-4.75%
BTC
$77,770.53
+0.22%
GAME
$38.64
+0.21%
ETH
$2,258.67
+0.16%
USDT
$0.9999
+0.02%
BNB
$708.92
+0.27%
XRP
$1.25
-0.61%
USDC
$1.00
-0.02%
SOL
$93.89
-2.14%
TRX
$0.3128
+1.82%
MARS
$0.06874
+2.20%
HYPE
$87.02
-1.19%
stETH
$2,256.00
+0.22%
ZEC
$1,221.97
-4.50%
DOGE
$0.0751
-1.04%
XMR
$591.31
-0.71%
WSTETH
$2,820.33
+0.48%
WBTC
$77,673.61
+0.16%
USDS
$1.00
+0.01%
WBETH
$2,505.33
+0.26%
LINK
$11.40
-4.27%
WETH
$2,259.60
+0.31%
CBBTC
$77,765.86
+0.32%
ADA
$0.1912
-1.19%
USDe
$0.9998
-0.01%
BCH
$280.40
-2.50%
NEAR
$4.26
-4.53%
XLM
$0.1669
-1.65%
USD1
$0.999
+0.00%
DEL
$0.4584
+0.00%
BTCB
$77,713.82
+0.27%
weETH
$2,501.54
+0.41%
AETHWETH
$2,262.86
+0.38%
DAI
$0.9999
+0.03%
UNI
$7.11
-0.55%
OHO
$0.1866
+0.31%
LTC
$55.09
-1.71%
USDT0
$0.9993
+0.05%
AVAX
$8.67
+0.59%
CC
$0.0973
+0.13%
PYUSD
$1.00
-0.03%
TON
$1.22
+0.76%
SUI
$0.8905
-1.14%
HBAR
$0.07136
-1.52%
SHIB
$0.0{5}467
-0.43%
AETHUSDT
$0.9989
-0.01%
TAO
$231.80
-2.36%
OKB
$113.55
+2.64%
QNT
$197.66
-3.23%
RAIN
$0.00687
+8.36%
CRO
$0.05139
-0.43%
AAVE
$133.75
-0.83%
PEPE
$0.0{5}49
-2.78%
ONDO
$0.4007
-2.34%
XAUT
$3,875.68
-0.13%
BFUSD
$0.9992
+0.00%
ASTER
$0.698
-0.92%
PAXG
$3,895.00
-0.10%
USDf
$0.9918
+0.15%
syrupUSDC
$1.19
+0.01%
DOT
$0.944
-1.15%
USDG
$1.00
+0.02%
SKY
$0.06716
-0.16%
MNT
$0.4733
-0.69%
RLUSD
$1.00
-0.01%
PUMP
$0.004123
-2.71%
ENA
$0.18
-5.51%
HTX
$0.0{5}1539
-0.13%
JITOSOL
$123.00
-1.67%
ICP
$2.50
-0.28%
WTRX
$0.3126
+2.17%
WLFI
$0.05
-0.60%
BGB
$1.78
-0.54%
JST
$0.138
+1.06%
sUSDe
$1.25
-0.03%
WBNB
$708.51
+0.34%
GT
$9.65
+0.21%
ETC
$7.09
-0.28%
VVV
$22.79
-1.20%
WLD
$0.3895
-1.89%
M
$0.8369
-7.21%
USDD
$0.9986
+0.00%
BNSOL
$106.60
-2.11%
KCS
$7.10
-0.46%
POL
$0.0906
-2.55%
ARB
$0.162
-1.10%
CTM
$0.2143
-0.56%
LBTC
$77,861.80
+0.36%
KHYPE
$89.57
-0.79%
KAS
$0.03279
-0.55%
RSETH
$2,450.76
+0.49%
MORPHO
$2.23
-6.45%
ALGO
$0.0933
-2.20%
JUP
$0.2551
-1.47%
RETH
$2,654.89
+0.50%
RNDR
$1.57
+0.05%
JLP
$4.30
-0.86%
LIT
$3.19
+3.73%
U
$1.00
-0.03%
DHN
$494.05
-0.09%
CATE
$0.03971
-4.75%
BTC
$77,770.53
+0.22%
GAME
$38.64
+0.21%
ETH
$2,258.67
+0.16%
USDT
$0.9999
+0.02%
BNB
$708.92
+0.27%
XRP
$1.25
-0.61%
USDC
$1.00
-0.02%
SOL
$93.89
-2.14%
TRX
$0.3128
+1.82%
MARS
$0.06874
+2.20%
HYPE
$87.02
-1.19%
stETH
$2,256.00
+0.22%
ZEC
$1,221.97
-4.50%
DOGE
$0.0751
-1.04%
XMR
$591.31
-0.71%
WSTETH
$2,820.33
+0.48%
WBTC
$77,673.61
+0.16%
USDS
$1.00
+0.01%
WBETH
$2,505.33
+0.26%
LINK
$11.40
-4.27%
WETH
$2,259.60
+0.31%
CBBTC
$77,765.86
+0.32%
ADA
$0.1912
-1.19%
USDe
$0.9998
-0.01%
BCH
$280.40
-2.50%
NEAR
$4.26
-4.53%
XLM
$0.1669
-1.65%
USD1
$0.999
+0.00%
DEL
$0.4584
+0.00%
BTCB
$77,713.82
+0.27%
weETH
$2,501.54
+0.41%
AETHWETH
$2,262.86
+0.38%
DAI
$0.9999
+0.03%
UNI
$7.11
-0.55%
OHO
$0.1866
+0.31%
LTC
$55.09
-1.71%
USDT0
$0.9993
+0.05%
AVAX
$8.67
+0.59%
CC
$0.0973
+0.13%
PYUSD
$1.00
-0.03%
TON
$1.22
+0.76%
SUI
$0.8905
-1.14%
HBAR
$0.07136
-1.52%
SHIB
$0.0{5}467
-0.43%
AETHUSDT
$0.9989
-0.01%
TAO
$231.80
-2.36%
OKB
$113.55
+2.64%
QNT
$197.66
-3.23%
RAIN
$0.00687
+8.36%
CRO
$0.05139
-0.43%
AAVE
$133.75
-0.83%
PEPE
$0.0{5}49
-2.78%
ONDO
$0.4007
-2.34%
XAUT
$3,875.68
-0.13%
BFUSD
$0.9992
+0.00%
ASTER
$0.698
-0.92%
PAXG
$3,895.00
-0.10%
USDf
$0.9918
+0.15%
syrupUSDC
$1.19
+0.01%
DOT
$0.944
-1.15%
USDG
$1.00
+0.02%
SKY
$0.06716
-0.16%
MNT
$0.4733
-0.69%
RLUSD
$1.00
-0.01%
PUMP
$0.004123
-2.71%
ENA
$0.18
-5.51%
HTX
$0.0{5}1539
-0.13%
JITOSOL
$123.00
-1.67%
ICP
$2.50
-0.28%
WTRX
$0.3126
+2.17%
WLFI
$0.05
-0.60%
BGB
$1.78
-0.54%
JST
$0.138
+1.06%
sUSDe
$1.25
-0.03%
WBNB
$708.51
+0.34%
GT
$9.65
+0.21%
ETC
$7.09
-0.28%
VVV
$22.79
-1.20%
WLD
$0.3895
-1.89%
M
$0.8369
-7.21%
USDD
$0.9986
+0.00%
BNSOL
$106.60
-2.11%
KCS
$7.10
-0.46%
POL
$0.0906
-2.55%
ARB
$0.162
-1.10%
CTM
$0.2143
-0.56%
LBTC
$77,861.80
+0.36%
KHYPE
$89.57
-0.79%
KAS
$0.03279
-0.55%
RSETH
$2,450.76
+0.49%
MORPHO
$2.23
-6.45%
ALGO
$0.0933
-2.20%
JUP
$0.2551
-1.47%
RETH
$2,654.89
+0.50%
RNDR
$1.57
+0.05%
JLP
$4.30
-0.86%
LIT
$3.19
+3.73%
U
$1.00
-0.03%
DHN
$494.05
-0.09%
行情
/CTM价格
c8ntinuum
CTM
No.86
$0.2143
-0.56%
≈$0.21
总市值
$9.34亿
流通市值
$9.34亿
流通量
43.6亿
流通率
100%
总供应量
43.6亿
最大供应量
88.89亿
24h成交额
$2,653万
24h成交量(BTC)
548.19万
24h换手率
0.586771%
市场占有率
价格表现
低
0.21
振幅
+0.01%
高
0.22
上市价格
$0.04
历史最高(2025-04-17)
$0.9998
-78.57%历史最低(2026-01-13)
$0.003
+7043.33%
价格换算
CTM
USD
图表
市场
广告
Huobi邀请活动，邀请好友送积分、赚返佣
c8ntinuum
CTM
No.86
$0.2143
-0.56%
≈$0.21
价格
市值
K线
深度
1分钟
5分钟
15分钟
1小时
4小时
1天
TradingView
1小时
-0.05%
24小时
-0.56%
7天
-1.97%
30天
-6.54%
1年
+373.23%
全部
+475.07%
币界网AI投资助手
CTM下跌原因
CTM资金流向
CTM买卖支撑位
CTM多空比分析
CTM趋势分析
AI提问
CTM市场
CEX现货
CEX衍生品
# | 交易所 | 交易对 | 价格 | +2%深度 | -2%深度 | 交易量（24小时） |
|---|---|---|---|---|---|---|
1 |  MEXC Global | CTMUSDT | 0.2143 | $2,823.80 | $3,628.31 | 334,173 |
2 |  BingX | CTMUSDT | 0.2143 | $2,823.80 | $3,628.31 | 1,678,359 |
共2条数据
- 1
显示行数
看涨
看跌
社区观点
炼金叔叔Alchemist
关注
466
0
0
40
鼹鼠.🐲天生富贵命
关注4270022
Decrypt
关注4640044
Main Rally
关注3940024
梭教授说
关注3241030
福利鸭
关注3440033
Aidang 🦅
关注3080037
CryptoQuant.com
关注4500035
0xzhaozhao
关注4800020梭教授说
关注263.8K00271