登录
CATE
$0.07519
+23.55%
BTC
$76,308.43
+0.46%
GAME
$44.10
+3.86%
ETH
$2,436.33
+1.20%
USDT
$0.9989
-0.04%
BNB
$724.77
+1.33%
XRP
$1.30
-0.09%
USDC
$1.00
+0.02%
SOL
$99.53
+2.37%
TRX
$0.3356
+0.30%
MARS
$0.07375
-0.09%
stETH
$2,505.80
+1.78%
HYPE
$78.82
+1.94%
ZEC
$1,360.65
+17.65%
DOGE
$0.08078
+0.80%
WSTETH
$3,115.19
+1.83%
USDS
$1.00
+0.02%
WBTC
$76,297.67
+0.50%
XMR
$502.09
-0.52%
WBETH
$2,694.70
+1.27%
WETH
$2,504.95
+1.79%
LINK
$11.11
+2.05%
CBBTC
$79,053.92
+1.39%
ADA
$0.1961
+0.20%
XLM
$0.1821
+3.58%
DEL
$0.4894
+0.32%
AETHWETH
$2,514.43
+1.69%
DAI
$1.00
+0.00%
weETH
$2,769.06
+2.03%
BTCB
$79,059.32
+1.44%
RAIN
$0.01517
-7.79%
USD1
$1
+0.01%
USDe
$0.9999
+0.02%
BCH
$220.80
+0.36%
UNI
$6.74
+6.09%
USDT0
$0.9997
+0.01%
LTC
$51.97
+1.60%
TON
$1.39
+0.44%
CC
$0.0981
+7.14%
PYUSD
$1.00
-0.01%
NEAR
$2.66
+13.11%
OHO
$0.1399
+19.22%
AVAX
$7.50
+2.33%
HBAR
$0.07355
-1.26%
AETHUSDT
$0.9998
+0.00%
SHIB
$0.0{5}498
+1.43%
SUI
$0.7193
+3.99%
TAO
$223.80
+2.80%
OKB
$111.53
+0.48%
CRO
$0.05831
+5.14%
XAUT
$4,305.12
-0.51%
PAXG
$4,306.30
-0.58%
AAVE
$122.06
+0.82%
ASTER
$0.725
+6.77%
BFUSD
$1
+0.01%
MNT
$0.5594
+2.55%
ONDO
$0.3501
+6.77%
DOT
$1.01
+5.65%
syrupUSDC
$1.18
-0.02%
WLFI
$0.059
+3.33%
USDG
$1.00
+0.02%
HTX
$0.0{5}1665
+0.91%
RLUSD
$1.00
+0.01%
JITOSOL
$129.90
+2.93%
PEPE
$0.0{5}346
+2.06%
M
$1.11
+0.74%
ICP
$2.56
+1.67%
WTRX
$0.3386
+0.17%
PUMP
$0.00383
+8.75%
sUSDe
$1.25
+0.01%
BGB
$1.90
+0.65%
SKY
$0.05679
-6.30%
ENA
$0.1504
+7.28%
VVV
$25.03
+14.71%
LIT
$4.75
+13.47%
WBNB
$745.97
-0.04%
USDf
$0.9958
-0.12%
ETC
$7.40
+2.35%
KHYPE
$88.36
+4.61%
RSETH
$2,679.81
+0.87%
GT
$9.33
+2.30%
BNSOL
$112.40
+2.27%
WLD
$0.3708
+2.01%
JST
$0.1171
+1.29%
CTM
$0.2343
+1.21%
POL
$0.0959
+4.61%
USDD
$0.999
-0.05%
ARB
$0.1665
+7.70%
LBTC
$79,598.02
+1.78%
RETH
$2,929.19
+1.86%
KCS
$6.90
+1.05%
KAS
$0.03325
+2.28%
JLP
$4.47
+0.71%
LSETH
$2,845.31
+3.60%
MORPHO
$2.14
+2.84%
ALGO
$0.0894
+0.34%
RNDR
$1.52
+1.39%
SNBNB
$773.04
-0.22%
CAKE
$2.31
+4.76%
U
$1.00
+0.02%
CATE
$0.07519
+23.55%
BTC
$76,308.43
+0.46%
GAME
$44.10
+3.86%
ETH
$2,436.33
+1.20%
USDT
$0.9989
-0.04%
BNB
$724.77
+1.33%
XRP
$1.30
-0.09%
USDC
$1.00
+0.02%
SOL
$99.53
+2.37%
TRX
$0.3356
+0.30%
MARS
$0.07375
-0.09%
stETH
$2,505.80
+1.78%
HYPE
$78.82
+1.94%
ZEC
$1,360.65
+17.65%
DOGE
$0.08078
+0.80%
WSTETH
$3,115.19
+1.83%
USDS
$1.00
+0.02%
WBTC
$76,297.67
+0.50%
XMR
$502.09
-0.52%
WBETH
$2,694.70
+1.27%
WETH
$2,504.95
+1.79%
LINK
$11.11
+2.05%
CBBTC
$79,053.92
+1.39%
ADA
$0.1961
+0.20%
XLM
$0.1821
+3.58%
DEL
$0.4894
+0.32%
AETHWETH
$2,514.43
+1.69%
DAI
$1.00
+0.00%
weETH
$2,769.06
+2.03%
BTCB
$79,059.32
+1.44%
RAIN
$0.01517
-7.79%
USD1
$1
+0.01%
USDe
$0.9999
+0.02%
BCH
$220.80
+0.36%
UNI
$6.74
+6.09%
USDT0
$0.9997
+0.01%
LTC
$51.97
+1.60%
TON
$1.39
+0.44%
CC
$0.0981
+7.14%
PYUSD
$1.00
-0.01%
NEAR
$2.66
+13.11%
OHO
$0.1399
+19.22%
AVAX
$7.50
+2.33%
HBAR
$0.07355
-1.26%
AETHUSDT
$0.9998
+0.00%
SHIB
$0.0{5}498
+1.43%
SUI
$0.7193
+3.99%
TAO
$223.80
+2.80%
OKB
$111.53
+0.48%
CRO
$0.05831
+5.14%
XAUT
$4,305.12
-0.51%
PAXG
$4,306.30
-0.58%
AAVE
$122.06
+0.82%
ASTER
$0.725
+6.77%
BFUSD
$1
+0.01%
MNT
$0.5594
+2.55%
ONDO
$0.3501
+6.77%
DOT
$1.01
+5.65%
syrupUSDC
$1.18
-0.02%
WLFI
$0.059
+3.33%
USDG
$1.00
+0.02%
HTX
$0.0{5}1665
+0.91%
RLUSD
$1.00
+0.01%
JITOSOL
$129.90
+2.93%
PEPE
$0.0{5}346
+2.06%
M
$1.11
+0.74%
ICP
$2.56
+1.67%
WTRX
$0.3386
+0.17%
PUMP
$0.00383
+8.75%
sUSDe
$1.25
+0.01%
BGB
$1.90
+0.65%
SKY
$0.05679
-6.30%
ENA
$0.1504
+7.28%
VVV
$25.03
+14.71%
LIT
$4.75
+13.47%
WBNB
$745.97
-0.04%
USDf
$0.9958
-0.12%
ETC
$7.40
+2.35%
KHYPE
$88.36
+4.61%
RSETH
$2,679.81
+0.87%
GT
$9.33
+2.30%
BNSOL
$112.40
+2.27%
WLD
$0.3708
+2.01%
JST
$0.1171
+1.29%
CTM
$0.2343
+1.21%
POL
$0.0959
+4.61%
USDD
$0.999
-0.05%
ARB
$0.1665
+7.70%
LBTC
$79,598.02
+1.78%
RETH
$2,929.19
+1.86%
KCS
$6.90
+1.05%
KAS
$0.03325
+2.28%
JLP
$4.47
+0.71%
LSETH
$2,845.31
+3.60%
MORPHO
$2.14
+2.84%
ALGO
$0.0894
+0.34%
RNDR
$1.52
+1.39%
SNBNB
$773.04
-0.22%
CAKE
$2.31
+4.76%
U
$1.00
+0.02%
行情
/WBTC价格
Wrapped Bitcoin
WBTC
No.18
$76,297.67
+0.50%
≈$76,297.67
总市值
$93.31亿
流通市值
$93.31亿
流通量
12.23万
流通率
100%
总供应量
12.23万
最大供应量
2,100万
24h成交额
$1,508.36
24h成交量(BTC)
1.19亿
24h换手率
1.276851%
市场占有率
价格表现
低
75013.97
振幅
+0.02%
高
76734.90
上市价格
$3,494.28
历史最高(2019-02-06)
$125,777.45
-39.34%历史最低(2025-10-07)
$3,330.12
+2191.14%
价格换算
WBTC
USD
图表
市场
关于
广告
Huobi邀请活动，邀请好友送积分、赚返佣
Wrapped Bitcoin
WBTC
No.18
$76,297.67
+0.50%
≈$76,297.67
价格
市值
K线
深度
1分钟
5分钟
15分钟
1小时
4小时
1天
TradingView
1小时
-0.27%
24小时
+0.5%
7天
-2.72%
30天
+18.83%
1年
-34.67%
全部
+2,083.5%
币界网AI投资助手
WBTC下跌原因
WBTC资金流向
WBTC买卖支撑位
WBTC多空比分析
WBTC趋势分析
AI提问
WBTC市场
CEX现货
CEX衍生品
# | 交易所 | 交易对 | 价格 | +2%深度 | -2%深度 | 交易量（24小时） |
|---|---|---|---|---|---|---|
1 |  芝麻开门 | WBTCUSDT | 76310.4 | $56,503.43 | $84,683.69 | 4,375 |
2 |  MEXC Global | WBTCUSDC | 76360.8 | $20,921.40 | $21,203.71 | 32,581 |
3 |  Bitget | WBTCUSDT | 76353.4 | $56,503.43 | $84,683.69 | 61,634 |
4 |  KuCoin | WBTCUSDT | 76230 | $56,503.43 | $84,683.69 | 62,643 |
5 |  Bybit | WBTCUSDT | 76448.8 | $56,503.43 | $84,683.69 | 89,201 |
6 |  BingX | WBTCUSDT | 76319.87 | $56,503.43 | $84,683.69 | 133,525 |
7 | MEXC Global | WBTCUSDT | 76298.89 | $56,503.43 | $84,683.69 | 136,077 |
8 |  Bitunix | WBTCUSDT | 76282.05 | $56,503.43 | $84,683.69 | 136,967 |
9 |  LBank | wbtcusdt | 76414.93 | -- | -- | 4,166,298 |
10 |  Binance币安 | WBTCUSDT | 76295.01 | $56,503.43 | $84,683.69 | 4,417,236 |
共10条数据
- 1
显示行数
关于WBTC
看涨
看跌
社区观点
Lookonchain
关注
492
0
0
37
H.E. Justin Sun 👨🚀 🌞
关注4830040
孙宇晨（去过太空版）🧑🚀
关注3640038
Lookonchain
关注
3910042
吴说区块链
关注4310044
The Data Nerd
关注
3310028Lookonchain
关注
4340047H.E. Justin Sun 👨🚀 🌞
关注4710033
CryptoPotato Official
关注
3080030
Wu Blockchain
关注
4870021