VIX收报18.7点，VXN收报28.55点
2026-11-13 10:43:53
币界网美股数据：日终数据显示，2026-11-12交易日，VIX收报18.7点，VXN收报28.55点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$68,605.01
-6.80%
CATE
$0.01812
-23.58%
AKITA
$0.0104
-1.05%
ETH
$1,921.29
-6.15%
USDT
$0.999
+0.03%
BNB
$633.37
-6.17%
USDC
$1.00
-0.02%
XRP
$1.02
-2.54%
GAME
$2.45
-58.45%
SOL
$78.88
-4.91%
TRX
$0.3116
-1.89%
MARS
$0.06058
-1.28%
HYPE
$71.33
-0.28%
stETH
$1,918.32
-6.14%
ZEC
$910.27
-7.37%
DOGE
$0.06406
-4.49%
XMR
$515.43
-8.27%
USDS
$1.00
+0.02%
WSTETH
$2,399.83
-6.00%
WBTC
$68,617.19
-6.74%
WBETH
$2,131.24
-6.18%
LINK
$9.76
-2.94%
CBBTC
$68,556.41
-6.79%
USDe
$1.00
-0.04%
WETH
$1,919.85
-6.14%
ADA
$0.1692
-1.97%
USD1
$0.999
-0.01%
DEL
$0.4584
+0.00%
XLM
$0.143
-2.46%
BTCB
$68,557.44
-6.75%
DAI
$0.9996
-0.00%
BCH
$217.00
-5.07%
NEAR
$3.33
-5.88%
weETH
$2,127.27
-6.35%
AETHWETH
$1,927.05
-6.37%
USDT0
$0.9992
-0.02%
LTC
$48.42
-2.50%
UNI
$5.70
-8.41%
PYUSD
$1.00
+0.00%
AVAX
$8.11
-5.39%
TON
$1.14
-3.26%
CC
$0.0867
-4.76%
SUI
$0.7782
-4.67%
AETHUSDT
$0.9991
+0.03%
RAIN
$0.003741
-1.13%
HBAR
$0.06148
-6.01%
SHIB
$0.0{5}422
-2.54%
OHO
$0.09893
-7.74%
TAO
$204.60
-4.66%
OKB
$93.96
-4.51%
XAUT
$3,886.68
-2.10%
QNT
$157.09
-5.24%
BFUSD
$0.9999
+0.00%
PEPE
$0.0{5}451
-1.10%
CRO
$0.04652
-4.04%
PAXG
$3,889.31
-2.07%
AAVE
$110.22
-6.70%
ASTER
$0.6523
-0.72%
USDf
$0.9948
+0.02%
ONDO
$0.3346
-6.01%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.01%
RLUSD
$1.00
-0.02%
USDD
$0.998
-0.01%
ICP
$2.54
-0.66%
HTX
$0.0{5}1503
-1.57%
DOT
$0.812
-3.68%
SKY
$0.05721
-1.46%
MNT
$0.4035
-5.37%
JST
$0.1464
+1.15%
WLFI
$0.0469
-1.68%
sUSDe
$1.26
-0.01%
PUMP
$0.003324
-3.71%
JITOSOL
$103.10
-5.33%
BGB
$1.65
-3.09%
WTRX
$0.3108
-2.01%
ENA
$0.1343
-6.15%
M
$0.8015
+0.61%
GT
$8.73
-12.00%
ETC
$6.44
-2.42%
WBNB
$631.84
-6.30%
POL
$0.0865
+0.27%
VVV
$17.95
-8.61%
KCS
$6.48
-3.75%
CTM
$0.1956
+1.40%
ARB
$0.1438
-4.64%
BNSOL
$89.70
-4.98%
JUP
$0.2559
+0.24%
RNDR
$1.48
-4.52%
WLD
$0.2897
-5.14%
LBTC
$68,536.71
-7.08%
LIT
$3.15
-4.09%
KAS
$0.02839
-2.37%
U
$1.00
-0.03%
ALGO
$0.0856
-3.71%
DHN
$499.38
-1.57%
MORPHO
$1.97
-1.55%
RSETH
$2,148.41
-4.48%
USDY
$1.15
+0.08%
JLP
$3.89
-3.36%
BTC
$68,605.01
-6.80%
CATE
$0.01812
-23.58%
AKITA
$0.0104
-1.05%
ETH
$1,921.29
-6.15%
USDT
$0.999
+0.03%
BNB
$633.37
-6.17%
USDC
$1.00
-0.02%
XRP
$1.02
-2.54%
GAME
$2.45
-58.45%
SOL
$78.88
-4.91%
TRX
$0.3116
-1.89%
MARS
$0.06058
-1.28%
HYPE
$71.33
-0.28%
stETH
$1,918.32
-6.14%
ZEC
$910.27
-7.37%
DOGE
$0.06406
-4.49%
XMR
$515.43
-8.27%
USDS
$1.00
+0.02%
WSTETH
$2,399.83
-6.00%
WBTC
$68,617.19
-6.74%
WBETH
$2,131.24
-6.18%
LINK
$9.76
-2.94%
CBBTC
$68,556.41
-6.79%
USDe
$1.00
-0.04%
WETH
$1,919.85
-6.14%
ADA
$0.1692
-1.97%
USD1
$0.999
-0.01%
DEL
$0.4584
+0.00%
XLM
$0.143
-2.46%
BTCB
$68,557.44
-6.75%
DAI
$0.9996
-0.00%
BCH
$217.00
-5.07%
NEAR
$3.33
-5.88%
weETH
$2,127.27
-6.35%
AETHWETH
$1,927.05
-6.37%
USDT0
$0.9992
-0.02%
LTC
$48.42
-2.50%
UNI
$5.70
-8.41%
PYUSD
$1.00
+0.00%
AVAX
$8.11
-5.39%
TON
$1.14
-3.26%
CC
$0.0867
-4.76%
SUI
$0.7782
-4.67%
AETHUSDT
$0.9991
+0.03%
RAIN
$0.003741
-1.13%
HBAR
$0.06148
-6.01%
SHIB
$0.0{5}422
-2.54%
OHO
$0.09893
-7.74%
TAO
$204.60
-4.66%
OKB
$93.96
-4.51%
XAUT
$3,886.68
-2.10%
QNT
$157.09
-5.24%
BFUSD
$0.9999
+0.00%
PEPE
$0.0{5}451
-1.10%
CRO
$0.04652
-4.04%
PAXG
$3,889.31
-2.07%
AAVE
$110.22
-6.70%
ASTER
$0.6523
-0.72%
USDf
$0.9948
+0.02%
ONDO
$0.3346
-6.01%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.01%
RLUSD
$1.00
-0.02%
USDD
$0.998
-0.01%
ICP
$2.54
-0.66%
HTX
$0.0{5}1503
-1.57%
DOT
$0.812
-3.68%
SKY
$0.05721
-1.46%
MNT
$0.4035
-5.37%
JST
$0.1464
+1.15%
WLFI
$0.0469
-1.68%
sUSDe
$1.26
-0.01%
PUMP
$0.003324
-3.71%
JITOSOL
$103.10
-5.33%
BGB
$1.65
-3.09%
WTRX
$0.3108
-2.01%
ENA
$0.1343
-6.15%
M
$0.8015
+0.61%
GT
$8.73
-12.00%
ETC
$6.44
-2.42%
WBNB
$631.84
-6.30%
POL
$0.0865
+0.27%
VVV
$17.95
-8.61%
KCS
$6.48
-3.75%
CTM
$0.1956
+1.40%
ARB
$0.1438
-4.64%
BNSOL
$89.70
-4.98%
JUP
$0.2559
+0.24%
RNDR
$1.48
-4.52%
WLD
$0.2897
-5.14%
LBTC
$68,536.71
-7.08%
LIT
$3.15
-4.09%
KAS
$0.02839
-2.37%
U
$1.00
-0.03%
ALGO
$0.0856
-3.71%
DHN
$499.38
-1.57%
MORPHO
$1.97
-1.55%
RSETH
$2,148.41
-4.48%
USDY
$1.15
+0.08%
JLP
$3.89
-3.36%
利好 0利空 0