在岸人民币兑美元11月11日16：30收盘报6.6705
2026-11-11 16:31:40
币界网消息，在岸人民币兑美元11月11日16:30收盘报6.6705，较上一交易日下跌23点。
利好 0
利空 0分享到 
来源：金十数据
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.02628
-11.54%
BTC
$73,654.01
-1.10%
ETH
$2,053.59
-2.34%
USDT
$0.9987
-0.01%
GAME
$5.00
-84.35%
BNB
$678.91
-1.61%
USDC
$1.00
-0.02%
XRP
$1.06
-2.71%
SOL
$83.42
-2.49%
TRX
$0.3177
-0.56%
HYPE
$71.83
-3.55%
stETH
$2,049.31
-2.21%
ZEC
$976.63
-14.41%
DOGE
$0.0679
-2.67%
XMR
$571.98
+3.62%
WSTETH
$2,567.09
-2.20%
USDS
$1.00
+0.02%
WBTC
$73,615.69
-0.94%
WBETH
$2,278.73
-2.30%
LINK
$10.33
-2.21%
CBBTC
$73,701.23
-0.98%
WETH
$2,053.71
-2.31%
USDe
$1.00
+0.04%
ADA
$0.1753
-1.79%
USD1
$0.999
-0.04%
DEL
$0.4584
+0.00%
BTCB
$73,556.12
-0.98%
XLM
$0.1465
-0.88%
NEAR
$3.60
-0.64%
BCH
$229.00
-3.42%
weETH
$2,281.81
-1.98%
DAI
$0.9997
+0.00%
AETHWETH
$2,063.38
-2.75%
USDT0
$0.9989
+0.03%
UNI
$6.37
-9.06%
LTC
$50.75
-1.38%
AVAX
$8.62
+2.46%
PYUSD
$1.00
-0.02%
CC
$0.0899
-2.24%
TON
$1.17
+7.67%
SUI
$0.8261
-1.87%
RAIN
$0.004115
-8.24%
HBAR
$0.06556
-2.00%
SHIB
$0.0{5}444
-0.67%
AETHUSDT
$0.999
+0.01%
OHO
$0.1073
-4.02%
TAO
$219.20
-0.95%
QNT
$179.00
-5.30%
PEPE
$0.0{5}502
-4.56%
OKB
$96.12
-0.67%
XAUT
$4,039.81
-0.73%
AAVE
$123.81
-1.48%
CRO
$0.04739
-0.65%
BFUSD
$0.9998
-0.01%
PAXG
$4,042.31
-0.76%
ONDO
$0.3693
-1.07%
USDf
$0.994
-0.05%
ASTER
$0.6408
-2.14%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
-0.01%
RLUSD
$1.00
-0.02%
USDD
$0.9978
+0.04%
DOT
$0.845
-0.82%
ICP
$2.54
+4.74%
HTX
$0.0{5}1529
-0.59%
MNT
$0.4244
-5.33%
SKY
$0.05927
-2.32%
WLFI
$0.0478
-0.42%
JST
$0.1445
+0.10%
PUMP
$0.003513
-0.96%
JITOSOL
$108.76
-2.58%
sUSDe
$1.26
+0.02%
ENA
$0.1507
-1.82%
BGB
$1.69
-2.18%
WTRX
$0.3172
-0.46%
GT
$9.71
-0.31%
WBNB
$678.84
-1.40%
ETC
$6.69
-2.34%
M
$0.7885
+4.91%
POL
$0.0884
+0.78%
ARB
$0.1594
-4.84%
VVV
$18.95
-11.92%
KCS
$6.77
+0.62%
BNSOL
$95.20
-2.36%
WLD
$0.3114
-1.89%
LBTC
$73,811.61
-0.89%
CTM
$0.1974
+1.39%
LIT
$3.36
+4.22%
JUP
$0.2564
+1.42%
RNDR
$1.59
+0.11%
ALGO
$0.0908
-1.63%
INJ
$7.96
+0.13%
KAS
$0.02888
-3.83%
DHN
$516.30
-0.91%
MORPHO
$2.01
-0.74%
U
$1.00
-0.02%
RSETH
$2,218.56
-2.88%
JLP
$4.03
-1.40%
RETH
$2,407.31
-3.82%
NIGHT
$0.044
+2.47%
CATE
$0.02628
-11.54%
BTC
$73,654.01
-1.10%
ETH
$2,053.59
-2.34%
USDT
$0.9987
-0.01%
GAME
$5.00
-84.35%
BNB
$678.91
-1.61%
USDC
$1.00
-0.02%
XRP
$1.06
-2.71%
SOL
$83.42
-2.49%
TRX
$0.3177
-0.56%
HYPE
$71.83
-3.55%
stETH
$2,049.31
-2.21%
ZEC
$976.63
-14.41%
DOGE
$0.0679
-2.67%
XMR
$571.98
+3.62%
WSTETH
$2,567.09
-2.20%
USDS
$1.00
+0.02%
WBTC
$73,615.69
-0.94%
WBETH
$2,278.73
-2.30%
LINK
$10.33
-2.21%
CBBTC
$73,701.23
-0.98%
WETH
$2,053.71
-2.31%
USDe
$1.00
+0.04%
ADA
$0.1753
-1.79%
USD1
$0.999
-0.04%
DEL
$0.4584
+0.00%
BTCB
$73,556.12
-0.98%
XLM
$0.1465
-0.88%
NEAR
$3.60
-0.64%
BCH
$229.00
-3.42%
weETH
$2,281.81
-1.98%
DAI
$0.9997
+0.00%
AETHWETH
$2,063.38
-2.75%
USDT0
$0.9989
+0.03%
UNI
$6.37
-9.06%
LTC
$50.75
-1.38%
AVAX
$8.62
+2.46%
PYUSD
$1.00
-0.02%
CC
$0.0899
-2.24%
TON
$1.17
+7.67%
SUI
$0.8261
-1.87%
RAIN
$0.004115
-8.24%
HBAR
$0.06556
-2.00%
SHIB
$0.0{5}444
-0.67%
AETHUSDT
$0.999
+0.01%
OHO
$0.1073
-4.02%
TAO
$219.20
-0.95%
QNT
$179.00
-5.30%
PEPE
$0.0{5}502
-4.56%
OKB
$96.12
-0.67%
XAUT
$4,039.81
-0.73%
AAVE
$123.81
-1.48%
CRO
$0.04739
-0.65%
BFUSD
$0.9998
-0.01%
PAXG
$4,042.31
-0.76%
ONDO
$0.3693
-1.07%
USDf
$0.994
-0.05%
ASTER
$0.6408
-2.14%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
-0.01%
RLUSD
$1.00
-0.02%
USDD
$0.9978
+0.04%
DOT
$0.845
-0.82%
ICP
$2.54
+4.74%
HTX
$0.0{5}1529
-0.59%
MNT
$0.4244
-5.33%
SKY
$0.05927
-2.32%
WLFI
$0.0478
-0.42%
JST
$0.1445
+0.10%
PUMP
$0.003513
-0.96%
JITOSOL
$108.76
-2.58%
sUSDe
$1.26
+0.02%
ENA
$0.1507
-1.82%
BGB
$1.69
-2.18%
WTRX
$0.3172
-0.46%
GT
$9.71
-0.31%
WBNB
$678.84
-1.40%
ETC
$6.69
-2.34%
M
$0.7885
+4.91%
POL
$0.0884
+0.78%
ARB
$0.1594
-4.84%
VVV
$18.95
-11.92%
KCS
$6.77
+0.62%
BNSOL
$95.20
-2.36%
WLD
$0.3114
-1.89%
LBTC
$73,811.61
-0.89%
CTM
$0.1974
+1.39%
LIT
$3.36
+4.22%
JUP
$0.2564
+1.42%
RNDR
$1.59
+0.11%
ALGO
$0.0908
-1.63%
INJ
$7.96
+0.13%
KAS
$0.02888
-3.83%
DHN
$516.30
-0.91%
MORPHO
$2.01
-0.74%
U
$1.00
-0.02%
RSETH
$2,218.56
-2.88%
JLP
$4.03
-1.40%
RETH
$2,407.31
-3.82%
NIGHT
$0.044
+2.47%
利好 0利空 0