VIX收报19.92点，VXN收报28.97点
2026-11-10 10:24:14
币界网美股数据：日终数据显示，2026-11-09交易日，VIX收报19.92点，VXN收报28.97点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.03019
+0.07%
BTC
$74,746.01
-0.10%
GAME
$33.90
-11.78%
ETH
$2,120.23
-0.81%
USDT
$0.9983
-0.05%
BNB
$689.64
+0.29%
USDC
$1.00
+0.00%
XRP
$1.09
-1.05%
SOL
$85.98
-1.61%
TRX
$0.3175
-0.19%
MARS
$0.06134
+1.42%
HYPE
$74.78
+0.40%
stETH
$2,124.00
-0.55%
ZEC
$1,149.25
-6.68%
DOGE
$0.06974
+0.24%
XMR
$572.61
-4.59%
WSTETH
$2,653.54
-0.31%
USDS
$1.00
+0.00%
WBTC
$74,665.66
-0.12%
WBETH
$2,352.81
-0.78%
LINK
$10.60
+0.24%
WETH
$2,125.24
-0.48%
CBBTC
$75,009.37
+0.11%
USDe
$1.00
+0.03%
ADA
$0.1783
+1.36%
DAI
$1.00
+1.58%
USD1
$0.999
+0.04%
DEL
$0.4584
+0.00%
BTCB
$74,955.95
-0.09%
XLM
$0.1474
+0.27%
BCH
$239.20
-0.66%
weETH
$2,352.53
-1.00%
NEAR
$3.62
+0.14%
AETHWETH
$2,121.82
-0.72%
UNI
$6.93
+0.27%
USDT0
$0.9986
+0.09%
LTC
$51.30
+0.92%
AVAX
$8.56
+6.89%
PYUSD
$1.00
+0.00%
CC
$0.0911
+0.49%
SUI
$0.8453
+1.56%
RAIN
$0.004524
-8.15%
HBAR
$0.06723
+0.64%
OHO
$0.1144
-0.12%
TON
$1.09
+0.00%
SHIB
$0.0{5}443
+0.45%
AETHUSDT
$0.9989
-0.02%
TAO
$221.40
+1.93%
QNT
$191.50
-4.58%
PEPE
$0.0{5}528
+4.76%
OKB
$96.51
-2.97%
XAUT
$4,100.78
-0.24%
AAVE
$126.41
-3.02%
CRO
$0.04821
+0.54%
BFUSD
$0.9999
+0.00%
PAXG
$4,104.62
-0.19%
ONDO
$0.3687
+3.48%
ASTER
$0.6511
+1.58%
USDf
$0.9933
-0.20%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.00%
RLUSD
$1.00
+0.00%
MNT
$0.4475
-0.31%
DOT
$0.851
-2.18%
SKY
$0.06116
-1.94%
HTX
$0.0{5}1537
+0.00%
ICP
$2.41
+2.12%
WLFI
$0.0481
+4.11%
JITOSOL
$112.50
-2.16%
JST
$0.1442
+2.25%
PUMP
$0.003586
+0.28%
ENA
$0.1529
+0.13%
BGB
$1.74
+0.27%
sUSDe
$1.26
+0.02%
WTRX
$0.3172
-0.61%
GT
$9.75
+0.62%
WBNB
$689.73
+0.43%
ETC
$6.84
+1.94%
VVV
$21.55
+4.73%
USDD
$0.9986
-0.25%
ARB
$0.1706
-2.18%
M
$0.7591
-2.35%
POL
$0.0882
+0.01%
BNSOL
$97.80
-1.81%
KCS
$6.85
-1.31%
WLD
$0.3172
-1.15%
LBTC
$75,022.84
+0.25%
CTM
$0.1944
+0.93%
RNDR
$1.59
+1.91%
ALGO
$0.0926
+0.87%
JUP
$0.2521
+6.64%
KAS
$0.02997
+2.95%
INJ
$7.96
-3.10%
RSETH
$2,289.55
-3.96%
DHN
$526.72
+0.34%
LIT
$3.15
+1.16%
MORPHO
$2.04
-0.39%
RETH
$2,501.96
-0.56%
JLP
$4.11
-0.87%
U
$1.00
+0.01%
CATE
$0.03019
+0.07%
BTC
$74,746.01
-0.10%
GAME
$33.90
-11.78%
ETH
$2,120.23
-0.81%
USDT
$0.9983
-0.05%
BNB
$689.64
+0.29%
USDC
$1.00
+0.00%
XRP
$1.09
-1.05%
SOL
$85.98
-1.61%
TRX
$0.3175
-0.19%
MARS
$0.06134
+1.42%
HYPE
$74.78
+0.40%
stETH
$2,124.00
-0.55%
ZEC
$1,149.25
-6.68%
DOGE
$0.06974
+0.24%
XMR
$572.61
-4.59%
WSTETH
$2,653.54
-0.31%
USDS
$1.00
+0.00%
WBTC
$74,665.66
-0.12%
WBETH
$2,352.81
-0.78%
LINK
$10.60
+0.24%
WETH
$2,125.24
-0.48%
CBBTC
$75,009.37
+0.11%
USDe
$1.00
+0.03%
ADA
$0.1783
+1.36%
DAI
$1.00
+1.58%
USD1
$0.999
+0.04%
DEL
$0.4584
+0.00%
BTCB
$74,955.95
-0.09%
XLM
$0.1474
+0.27%
BCH
$239.20
-0.66%
weETH
$2,352.53
-1.00%
NEAR
$3.62
+0.14%
AETHWETH
$2,121.82
-0.72%
UNI
$6.93
+0.27%
USDT0
$0.9986
+0.09%
LTC
$51.30
+0.92%
AVAX
$8.56
+6.89%
PYUSD
$1.00
+0.00%
CC
$0.0911
+0.49%
SUI
$0.8453
+1.56%
RAIN
$0.004524
-8.15%
HBAR
$0.06723
+0.64%
OHO
$0.1144
-0.12%
TON
$1.09
+0.00%
SHIB
$0.0{5}443
+0.45%
AETHUSDT
$0.9989
-0.02%
TAO
$221.40
+1.93%
QNT
$191.50
-4.58%
PEPE
$0.0{5}528
+4.76%
OKB
$96.51
-2.97%
XAUT
$4,100.78
-0.24%
AAVE
$126.41
-3.02%
CRO
$0.04821
+0.54%
BFUSD
$0.9999
+0.00%
PAXG
$4,104.62
-0.19%
ONDO
$0.3687
+3.48%
ASTER
$0.6511
+1.58%
USDf
$0.9933
-0.20%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.00%
RLUSD
$1.00
+0.00%
MNT
$0.4475
-0.31%
DOT
$0.851
-2.18%
SKY
$0.06116
-1.94%
HTX
$0.0{5}1537
+0.00%
ICP
$2.41
+2.12%
WLFI
$0.0481
+4.11%
JITOSOL
$112.50
-2.16%
JST
$0.1442
+2.25%
PUMP
$0.003586
+0.28%
ENA
$0.1529
+0.13%
BGB
$1.74
+0.27%
sUSDe
$1.26
+0.02%
WTRX
$0.3172
-0.61%
GT
$9.75
+0.62%
WBNB
$689.73
+0.43%
ETC
$6.84
+1.94%
VVV
$21.55
+4.73%
USDD
$0.9986
-0.25%
ARB
$0.1706
-2.18%
M
$0.7591
-2.35%
POL
$0.0882
+0.01%
BNSOL
$97.80
-1.81%
KCS
$6.85
-1.31%
WLD
$0.3172
-1.15%
LBTC
$75,022.84
+0.25%
CTM
$0.1944
+0.93%
RNDR
$1.59
+1.91%
ALGO
$0.0926
+0.87%
JUP
$0.2521
+6.64%
KAS
$0.02997
+2.95%
INJ
$7.96
-3.10%
RSETH
$2,289.55
-3.96%
DHN
$526.72
+0.34%
LIT
$3.15
+1.16%
MORPHO
$2.04
-0.39%
RETH
$2,501.96
-0.56%
JLP
$4.11
-0.87%
U
$1.00
+0.01%
利好 0利空 0