VVIX波动率指数报121.94点
2026-11-09 21:04:06
币界网美股数据：VVIX波动率指数日终收报121.94点。与7天前同口径快照相比上升11.47点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.03267
+3.32%
BTC
$75,467.07
-0.78%
GAME
$38.59
-0.43%
ETH
$2,146.41
-4.24%
USDT
$0.999
+0.02%
BNB
$690.73
-1.11%
USDC
$1.00
-0.02%
XRP
$1.11
-3.75%
SOL
$87.78
-2.14%
TRX
$0.3178
-0.87%
MARS
$0.06059
-0.07%
HYPE
$76.09
-1.89%
stETH
$2,136.59
-4.53%
ZEC
$1,225.74
-3.57%
DOGE
$0.07065
-1.01%
XMR
$601.87
-0.60%
WSTETH
$2,656.28
-4.86%
USDS
$1.00
+0.06%
WBTC
$75,431.55
-0.80%
WBETH
$2,381.94
-4.20%
LINK
$10.79
+0.45%
WETH
$2,131.42
-4.73%
CBBTC
$75,090.40
-1.11%
ADA
$0.1824
+1.00%
USDe
$1.00
+0.03%
USD1
$0.999
+0.01%
DEL
$0.4584
+0.00%
BTCB
$75,341.40
-0.79%
XLM
$0.1491
-1.39%
BCH
$243.00
-1.10%
NEAR
$3.65
-1.43%
weETH
$2,361.34
-4.70%
AETHWETH
$2,133.52
-4.51%
DAI
$0.9997
-0.00%
UNI
$6.97
-0.53%
USDT0
$0.9987
+0.00%
LTC
$52.11
+0.60%
AVAX
$8.96
+8.75%
PYUSD
$1.00
-0.02%
CC
$0.0921
-1.10%
SUI
$0.8652
+1.60%
RAIN
$0.004607
-14.87%
TON
$1.04
-1.14%
HBAR
$0.06831
+2.64%
OHO
$0.1154
-0.95%
SHIB
$0.0{5}451
+0.89%
AETHUSDT
$0.9989
+0.00%
QNT
$199.78
-0.56%
TAO
$224.50
-0.44%
PEPE
$0.0{5}527
+3.74%
OKB
$98.15
-4.46%
AAVE
$133.09
+2.55%
XAUT
$4,102.40
+1.17%
CRO
$0.0489
+1.10%
ONDO
$0.3862
+6.71%
BFUSD
$0.9999
+0.01%
PAXG
$4,107.11
+1.32%
ASTER
$0.6452
-5.05%
USDf
$0.9947
-0.08%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.00%
RLUSD
$1.00
-0.03%
DOT
$0.889
-0.22%
MNT
$0.4544
+0.15%
SKY
$0.06333
-1.17%
HTX
$0.0{5}1536
-1.03%
ICP
$2.44
+2.14%
JITOSOL
$115.23
-1.42%
PUMP
$0.003672
-1.74%
WLFI
$0.0481
+2.78%
JST
$0.1452
+1.81%
ENA
$0.1566
+1.42%
BGB
$1.74
-0.06%
sUSDe
$1.26
+0.03%
WTRX
$0.3176
-0.86%
GT
$9.81
-0.71%
WBNB
$689.22
-1.15%
ETC
$6.97
+1.90%
ARB
$0.1828
+7.53%
VVV
$21.30
+2.84%
M
$0.8037
-0.46%
USDD
$0.9985
-0.18%
POL
$0.0916
+1.66%
BNSOL
$100.20
-1.86%
WLD
$0.3252
-0.31%
KCS
$6.86
-2.49%
LBTC
$74,771.17
-1.57%
CTM
$0.199
-1.78%
ALGO
$0.0953
+1.06%
RNDR
$1.62
+4.25%
KAS
$0.03028
+2.96%
INJ
$8.19
+0.74%
JUP
$0.2498
+4.17%
LIT
$3.23
-0.29%
MORPHO
$2.10
+0.86%
RSETH
$2,289.55
-5.49%
DHN
$525.24
+1.39%
RETH
$2,505.65
-4.78%
JLP
$4.15
-1.37%
U
$1.00
-0.01%
CATE
$0.03267
+3.32%
BTC
$75,467.07
-0.78%
GAME
$38.59
-0.43%
ETH
$2,146.41
-4.24%
USDT
$0.999
+0.02%
BNB
$690.73
-1.11%
USDC
$1.00
-0.02%
XRP
$1.11
-3.75%
SOL
$87.78
-2.14%
TRX
$0.3178
-0.87%
MARS
$0.06059
-0.07%
HYPE
$76.09
-1.89%
stETH
$2,136.59
-4.53%
ZEC
$1,225.74
-3.57%
DOGE
$0.07065
-1.01%
XMR
$601.87
-0.60%
WSTETH
$2,656.28
-4.86%
USDS
$1.00
+0.06%
WBTC
$75,431.55
-0.80%
WBETH
$2,381.94
-4.20%
LINK
$10.79
+0.45%
WETH
$2,131.42
-4.73%
CBBTC
$75,090.40
-1.11%
ADA
$0.1824
+1.00%
USDe
$1.00
+0.03%
USD1
$0.999
+0.01%
DEL
$0.4584
+0.00%
BTCB
$75,341.40
-0.79%
XLM
$0.1491
-1.39%
BCH
$243.00
-1.10%
NEAR
$3.65
-1.43%
weETH
$2,361.34
-4.70%
AETHWETH
$2,133.52
-4.51%
DAI
$0.9997
-0.00%
UNI
$6.97
-0.53%
USDT0
$0.9987
+0.00%
LTC
$52.11
+0.60%
AVAX
$8.96
+8.75%
PYUSD
$1.00
-0.02%
CC
$0.0921
-1.10%
SUI
$0.8652
+1.60%
RAIN
$0.004607
-14.87%
TON
$1.04
-1.14%
HBAR
$0.06831
+2.64%
OHO
$0.1154
-0.95%
SHIB
$0.0{5}451
+0.89%
AETHUSDT
$0.9989
+0.00%
QNT
$199.78
-0.56%
TAO
$224.50
-0.44%
PEPE
$0.0{5}527
+3.74%
OKB
$98.15
-4.46%
AAVE
$133.09
+2.55%
XAUT
$4,102.40
+1.17%
CRO
$0.0489
+1.10%
ONDO
$0.3862
+6.71%
BFUSD
$0.9999
+0.01%
PAXG
$4,107.11
+1.32%
ASTER
$0.6452
-5.05%
USDf
$0.9947
-0.08%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.00%
RLUSD
$1.00
-0.03%
DOT
$0.889
-0.22%
MNT
$0.4544
+0.15%
SKY
$0.06333
-1.17%
HTX
$0.0{5}1536
-1.03%
ICP
$2.44
+2.14%
JITOSOL
$115.23
-1.42%
PUMP
$0.003672
-1.74%
WLFI
$0.0481
+2.78%
JST
$0.1452
+1.81%
ENA
$0.1566
+1.42%
BGB
$1.74
-0.06%
sUSDe
$1.26
+0.03%
WTRX
$0.3176
-0.86%
GT
$9.81
-0.71%
WBNB
$689.22
-1.15%
ETC
$6.97
+1.90%
ARB
$0.1828
+7.53%
VVV
$21.30
+2.84%
M
$0.8037
-0.46%
USDD
$0.9985
-0.18%
POL
$0.0916
+1.66%
BNSOL
$100.20
-1.86%
WLD
$0.3252
-0.31%
KCS
$6.86
-2.49%
LBTC
$74,771.17
-1.57%
CTM
$0.199
-1.78%
ALGO
$0.0953
+1.06%
RNDR
$1.62
+4.25%
KAS
$0.03028
+2.96%
INJ
$8.19
+0.74%
JUP
$0.2498
+4.17%
LIT
$3.23
-0.29%
MORPHO
$2.10
+0.86%
RSETH
$2,289.55
-5.49%
DHN
$525.24
+1.39%
RETH
$2,505.65
-4.78%
JLP
$4.15
-1.37%
U
$1.00
-0.01%
利好 0利空 0