在岸人民币兑美元11月9日16：30收盘报6.6735
2026-11-09 16:32:18
币界网消息，在岸人民币兑美元11月9日16:30收盘报6.6735，较上一交易日下跌24点。
利好 0
利空 0分享到 
来源：金十数据
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.0{7}6451
-2.51%
BTC
$74,425.98
-2.03%
GAME
$0.000823
+0.87%
ETH
$2,114.71
-5.60%
USDT
$0.9984
-0.04%
BNB
$683.98
-2.16%
USDC
$1.00
-0.02%
XRP
$1.08
-7.19%
SOL
$86.14
-3.87%
TRX
$0.3178
-0.87%
MARS
$0.06056
+0.71%
HYPE
$73.11
-5.56%
stETH
$2,116.84
-5.34%
ZEC
$1,206.61
-5.65%
DOGE
$0.06885
-3.35%
XMR
$596.93
-0.91%
WSTETH
$2,641.33
-5.41%
USDS
$1.00
-0.02%
WBTC
$74,400.91
-2.13%
WBETH
$2,347.66
-5.52%
LINK
$10.52
-2.45%
WETH
$2,115.58
-5.38%
CBBTC
$74,475.00
-1.79%
USDe
$1
-0.01%
ADA
$0.1761
-2.44%
USD1
$0.999
+0.02%
DEL
$0.4584
+0.00%
BTCB
$74,423.07
-1.89%
BCH
$242.20
-1.82%
XLM
$0.1457
-3.45%
weETH
$2,345.25
-5.25%
NEAR
$3.51
-5.70%
DAI
$0.9999
+0.03%
AETHWETH
$2,109.40
-5.59%
UNI
$6.78
-3.61%
USDT0
$0.9988
+0.04%
LTC
$50.78
-2.38%
PYUSD
$1.00
-0.03%
AVAX
$8.03
-1.88%
CC
$0.0893
-3.27%
RAIN
$0.00462
-14.88%
SUI
$0.8247
-3.32%
TON
$1.03
-3.43%
HBAR
$0.06711
+0.36%
OHO
$0.1141
-3.47%
SHIB
$0.0{5}439
-1.57%
AETHUSDT
$0.9988
+0.01%
QNT
$202.30
+1.39%
TAO
$217.60
-3.07%
PEPE
$0.0{5}503
+0.80%
OKB
$97.46
-4.70%
AAVE
$131.11
+0.23%
XAUT
$4,096.99
+0.92%
CRO
$0.04811
-0.70%
BFUSD
$1
+0.00%
PAXG
$4,099.91
+1.03%
ONDO
$0.3519
-3.24%
USDf
$0.9938
-0.09%
ASTER
$0.6329
-7.09%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.00%
USDD
$0.9986
-0.30%
RLUSD
$1.00
-0.02%
MNT
$0.4542
+0.39%
DOT
$0.862
-4.33%
SKY
$0.06188
-3.60%
HTX
$0.0{5}1534
-1.10%
ICP
$2.36
-1.95%
PUMP
$0.00362
-1.60%
JITOSOL
$113.28
-3.66%
JST
$0.1449
+1.41%
WLFI
$0.0463
-0.43%
BGB
$1.73
-1.09%
sUSDe
$1.26
+0.02%
ENA
$0.1509
-2.65%
WTRX
$0.3174
-0.89%
GT
$9.73
+0.62%
WBNB
$683.88
-1.95%
ETC
$6.71
-2.04%
ARB
$0.1777
+4.59%
M
$0.7814
-3.34%
VVV
$20.52
-1.71%
POL
$0.0885
-1.87%
BNSOL
$98.00
-3.92%
KCS
$6.86
-2.58%
WLD
$0.3151
-4.28%
LBTC
$74,432.01
-1.92%
CTM
$0.1972
-2.67%
RNDR
$1.59
+1.65%
ALGO
$0.0924
-3.45%
INJ
$8.03
-1.70%
RSETH
$2,279.26
-5.36%
KAS
$0.02903
-1.41%
DHN
$524.34
+1.08%
LIT
$3.11
-4.35%
MORPHO
$2.04
-2.48%
JLP
$4.11
-2.36%
RETH
$2,468.46
-5.92%
JUP
$0.2343
-3.17%
U
$1.00
+0.01%
CATE
$0.0{7}6451
-2.51%
BTC
$74,425.98
-2.03%
GAME
$0.000823
+0.87%
ETH
$2,114.71
-5.60%
USDT
$0.9984
-0.04%
BNB
$683.98
-2.16%
USDC
$1.00
-0.02%
XRP
$1.08
-7.19%
SOL
$86.14
-3.87%
TRX
$0.3178
-0.87%
MARS
$0.06056
+0.71%
HYPE
$73.11
-5.56%
stETH
$2,116.84
-5.34%
ZEC
$1,206.61
-5.65%
DOGE
$0.06885
-3.35%
XMR
$596.93
-0.91%
WSTETH
$2,641.33
-5.41%
USDS
$1.00
-0.02%
WBTC
$74,400.91
-2.13%
WBETH
$2,347.66
-5.52%
LINK
$10.52
-2.45%
WETH
$2,115.58
-5.38%
CBBTC
$74,475.00
-1.79%
USDe
$1
-0.01%
ADA
$0.1761
-2.44%
USD1
$0.999
+0.02%
DEL
$0.4584
+0.00%
BTCB
$74,423.07
-1.89%
BCH
$242.20
-1.82%
XLM
$0.1457
-3.45%
weETH
$2,345.25
-5.25%
NEAR
$3.51
-5.70%
DAI
$0.9999
+0.03%
AETHWETH
$2,109.40
-5.59%
UNI
$6.78
-3.61%
USDT0
$0.9988
+0.04%
LTC
$50.78
-2.38%
PYUSD
$1.00
-0.03%
AVAX
$8.03
-1.88%
CC
$0.0893
-3.27%
RAIN
$0.00462
-14.88%
SUI
$0.8247
-3.32%
TON
$1.03
-3.43%
HBAR
$0.06711
+0.36%
OHO
$0.1141
-3.47%
SHIB
$0.0{5}439
-1.57%
AETHUSDT
$0.9988
+0.01%
QNT
$202.30
+1.39%
TAO
$217.60
-3.07%
PEPE
$0.0{5}503
+0.80%
OKB
$97.46
-4.70%
AAVE
$131.11
+0.23%
XAUT
$4,096.99
+0.92%
CRO
$0.04811
-0.70%
BFUSD
$1
+0.00%
PAXG
$4,099.91
+1.03%
ONDO
$0.3519
-3.24%
USDf
$0.9938
-0.09%
ASTER
$0.6329
-7.09%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.00%
USDD
$0.9986
-0.30%
RLUSD
$1.00
-0.02%
MNT
$0.4542
+0.39%
DOT
$0.862
-4.33%
SKY
$0.06188
-3.60%
HTX
$0.0{5}1534
-1.10%
ICP
$2.36
-1.95%
PUMP
$0.00362
-1.60%
JITOSOL
$113.28
-3.66%
JST
$0.1449
+1.41%
WLFI
$0.0463
-0.43%
BGB
$1.73
-1.09%
sUSDe
$1.26
+0.02%
ENA
$0.1509
-2.65%
WTRX
$0.3174
-0.89%
GT
$9.73
+0.62%
WBNB
$683.88
-1.95%
ETC
$6.71
-2.04%
ARB
$0.1777
+4.59%
M
$0.7814
-3.34%
VVV
$20.52
-1.71%
POL
$0.0885
-1.87%
BNSOL
$98.00
-3.92%
KCS
$6.86
-2.58%
WLD
$0.3151
-4.28%
LBTC
$74,432.01
-1.92%
CTM
$0.1972
-2.67%
RNDR
$1.59
+1.65%
ALGO
$0.0924
-3.45%
INJ
$8.03
-1.70%
RSETH
$2,279.26
-5.36%
KAS
$0.02903
-1.41%
DHN
$524.34
+1.08%
LIT
$3.11
-4.35%
MORPHO
$2.04
-2.48%
JLP
$4.11
-2.36%
RETH
$2,468.46
-5.92%
JUP
$0.2343
-3.17%
U
$1.00
+0.01%
利好 0利空 0