VXN纳斯达克100波动率指数日涨跌幅报-11.08%
2026-11-09 13:55:45
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌11.08%。与7天前同口径快照相比下降19.468个百分点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$74,076.52
-2.40%
GAME
$0.000807
-1.26%
ETH
$2,102.50
-6.09%
USDT
$0.9983
-0.05%
BNB
$680.01
-2.84%
USDC
$1.00
-0.02%
XRP
$1.09
-6.41%
SOL
$86.17
-3.33%
TRX
$0.3165
-1.31%
MARS
$0.0{6}2498
-8.37%
HYPE
$72.98
-5.55%
stETH
$2,091.64
-6.44%
ZEC
$1,200.13
-4.99%
DOGE
$0.06871
-3.46%
XMR
$591.13
-1.00%
WSTETH
$2,611.80
-6.37%
USDS
$1.00
+0.00%
WBTC
$73,977.36
-2.57%
WBETH
$2,325.10
-6.30%
LINK
$10.33
-3.63%
WETH
$2,091.91
-6.40%
CBBTC
$73,766.98
-2.66%
USDe
$1
-0.02%
ADA
$0.1734
-3.77%
USD1
$0.999
+0.04%
DEL
$0.4584
+0.00%
BTCB
$73,797.43
-2.65%
BCH
$238.50
-2.69%
XLM
$0.1453
-3.52%
weETH
$2,311.40
-6.55%
DAI
$0.9997
+0.04%
NEAR
$3.48
-6.02%
AETHWETH
$2,092.62
-6.34%
UNI
$6.67
-5.72%
USDT0
$0.9984
-0.01%
LTC
$50.33
-3.21%
PYUSD
$1.00
-0.02%
AVAX
$7.91
-3.27%
CC
$0.0893
-3.80%
RAIN
$0.004619
-16.82%
SUI
$0.8156
-4.35%
TON
$0.997
-5.99%
HBAR
$0.06588
-1.10%
OHO
$0.1132
-7.87%
AETHUSDT
$0.9989
+0.02%
SHIB
$0.0{5}434
-3.13%
QNT
$195.08
-0.02%
TAO
$213.60
-3.96%
PEPE
$0.0{5}509
+3.46%
OKB
$96.88
-5.21%
XAUT
$4,079.57
+0.50%
AAVE
$128.39
-1.76%
CRO
$0.04748
-2.61%
BFUSD
$0.9999
-0.01%
PAXG
$4,082.39
+0.56%
ONDO
$0.3503
-2.80%
USDf
$0.995
+0.08%
ASTER
$0.6321
-7.13%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
-0.01%
USDD
$0.9978
-0.00%
RLUSD
$1.00
-0.02%
MNT
$0.4455
-1.92%
DOT
$0.857
-4.25%
SKY
$0.06145
-3.70%
HTX
$0.0{5}1529
-1.35%
JITOSOL
$112.14
-4.12%
ICP
$2.32
-3.86%
JST
$0.1413
-2.00%
PUMP
$0.003525
-4.06%
WLFI
$0.0463
+0.00%
sUSDe
$1.26
+0.01%
BGB
$1.72
-1.46%
ENA
$0.1476
-4.22%
WTRX
$0.3161
-1.32%
GT
$9.81
+1.24%
WBNB
$676.93
-3.17%
ETC
$6.61
-3.70%
ARB
$0.1717
+1.12%
M
$0.7691
-5.64%
VVV
$19.74
-3.91%
POL
$0.0875
-3.69%
BNSOL
$97.78
-3.47%
KCS
$6.83
-3.66%
WLD
$0.3147
-4.55%
LBTC
$74,242.20
-2.01%
CTM
$0.1943
-3.76%
RSETH
$2,299.50
-4.56%
INJ
$7.97
-2.58%
ALGO
$0.0901
-5.65%
RNDR
$1.53
-0.41%
DHN
$521.98
+0.60%
KAS
$0.02835
-3.91%
RETH
$2,460.65
-6.38%
LIT
$3.05
-5.95%
U
$1.00
+0.00%
JLP
$4.09
-2.34%
MORPHO
$2.01
-4.24%
JUP
$0.2299
-4.59%
KHYPE
$74.57
-5.95%
BTC
$74,076.52
-2.40%
GAME
$0.000807
-1.26%
ETH
$2,102.50
-6.09%
USDT
$0.9983
-0.05%
BNB
$680.01
-2.84%
USDC
$1.00
-0.02%
XRP
$1.09
-6.41%
SOL
$86.17
-3.33%
TRX
$0.3165
-1.31%
MARS
$0.0{6}2498
-8.37%
HYPE
$72.98
-5.55%
stETH
$2,091.64
-6.44%
ZEC
$1,200.13
-4.99%
DOGE
$0.06871
-3.46%
XMR
$591.13
-1.00%
WSTETH
$2,611.80
-6.37%
USDS
$1.00
+0.00%
WBTC
$73,977.36
-2.57%
WBETH
$2,325.10
-6.30%
LINK
$10.33
-3.63%
WETH
$2,091.91
-6.40%
CBBTC
$73,766.98
-2.66%
USDe
$1
-0.02%
ADA
$0.1734
-3.77%
USD1
$0.999
+0.04%
DEL
$0.4584
+0.00%
BTCB
$73,797.43
-2.65%
BCH
$238.50
-2.69%
XLM
$0.1453
-3.52%
weETH
$2,311.40
-6.55%
DAI
$0.9997
+0.04%
NEAR
$3.48
-6.02%
AETHWETH
$2,092.62
-6.34%
UNI
$6.67
-5.72%
USDT0
$0.9984
-0.01%
LTC
$50.33
-3.21%
PYUSD
$1.00
-0.02%
AVAX
$7.91
-3.27%
CC
$0.0893
-3.80%
RAIN
$0.004619
-16.82%
SUI
$0.8156
-4.35%
TON
$0.997
-5.99%
HBAR
$0.06588
-1.10%
OHO
$0.1132
-7.87%
AETHUSDT
$0.9989
+0.02%
SHIB
$0.0{5}434
-3.13%
QNT
$195.08
-0.02%
TAO
$213.60
-3.96%
PEPE
$0.0{5}509
+3.46%
OKB
$96.88
-5.21%
XAUT
$4,079.57
+0.50%
AAVE
$128.39
-1.76%
CRO
$0.04748
-2.61%
BFUSD
$0.9999
-0.01%
PAXG
$4,082.39
+0.56%
ONDO
$0.3503
-2.80%
USDf
$0.995
+0.08%
ASTER
$0.6321
-7.13%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
-0.01%
USDD
$0.9978
-0.00%
RLUSD
$1.00
-0.02%
MNT
$0.4455
-1.92%
DOT
$0.857
-4.25%
SKY
$0.06145
-3.70%
HTX
$0.0{5}1529
-1.35%
JITOSOL
$112.14
-4.12%
ICP
$2.32
-3.86%
JST
$0.1413
-2.00%
PUMP
$0.003525
-4.06%
WLFI
$0.0463
+0.00%
sUSDe
$1.26
+0.01%
BGB
$1.72
-1.46%
ENA
$0.1476
-4.22%
WTRX
$0.3161
-1.32%
GT
$9.81
+1.24%
WBNB
$676.93
-3.17%
ETC
$6.61
-3.70%
ARB
$0.1717
+1.12%
M
$0.7691
-5.64%
VVV
$19.74
-3.91%
POL
$0.0875
-3.69%
BNSOL
$97.78
-3.47%
KCS
$6.83
-3.66%
WLD
$0.3147
-4.55%
LBTC
$74,242.20
-2.01%
CTM
$0.1943
-3.76%
RSETH
$2,299.50
-4.56%
INJ
$7.97
-2.58%
ALGO
$0.0901
-5.65%
RNDR
$1.53
-0.41%
DHN
$521.98
+0.60%
KAS
$0.02835
-3.91%
RETH
$2,460.65
-6.38%
LIT
$3.05
-5.95%
U
$1.00
+0.00%
JLP
$4.09
-2.34%
MORPHO
$2.01
-4.24%
JUP
$0.2299
-4.59%
KHYPE
$74.57
-5.95%
利好 0利空 0