VIX收报28.18点，VXN收报38.26点
2026-11-06 10:52:21
币界网美股数据：日终数据显示，2026-11-05交易日，VIX收报28.18点，VXN收报38.26点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.0{7}646
-4.50%
BTC
$75,745.67
-6.13%
GAME
$0.000819
-3.66%
ETH
$2,231.82
-8.19%
USDT
$0.9986
-0.03%
BNB
$693.01
-3.28%
XRP
$1.20
-8.22%
USDC
$1.00
+0.03%
SOL
$89.43
-7.25%
TRX
$0.3189
-0.28%
MARS
$0.0{6}2676
-7.31%
HYPE
$78.01
-6.94%
stETH
$2,227.46
-8.01%
ZEC
$1,279.55
-3.38%
DOGE
$0.0716
-7.10%
XMR
$621.33
-2.91%
WSTETH
$2,786.27
-7.85%
USDS
$1.00
-0.03%
WBTC
$75,585.89
-6.07%
WBETH
$2,473.74
-8.17%
LINK
$10.77
-7.20%
WETH
$2,231.31
-7.95%
CBBTC
$75,693.28
-5.90%
ADA
$0.1841
-7.16%
USDe
$1.00
-0.02%
BCH
$275.70
-2.55%
USD1
$0.999
+0.01%
DEL
$0.4584
+0.00%
AETHWETH
$2,428.72
+0.31%
XLM
$0.1544
-8.31%
BTCB
$75,608.59
-6.01%
weETH
$2,467.92
-8.14%
NEAR
$3.68
-9.23%
DAI
$1.00
+0.08%
UNI
$6.93
-10.01%
RAIN
$0.006086
+2.46%
USDT0
$0.9977
-0.12%
LTC
$52.57
-6.34%
CC
$0.0968
-6.07%
PYUSD
$1.00
+0.08%
AVAX
$8.29
-5.92%
SUI
$0.8556
-8.31%
OHO
$0.1352
-10.17%
TON
$1.10
-5.94%
HBAR
$0.06826
-6.61%
SHIB
$0.0{5}456
-4.00%
AETHUSDT
$0.9987
-0.05%
TAO
$220.30
-6.77%
QNT
$190.94
-7.36%
OKB
$105.53
-5.77%
PEPE
$0.0{5}491
-2.00%
AAVE
$131.20
-1.32%
XAUT
$4,032.80
-2.19%
CRO
$0.04924
-5.90%
BFUSD
$0.9997
+0.01%
ONDO
$0.3732
-9.31%
PAXG
$4,034.70
-2.29%
ASTER
$0.6951
-1.40%
USDf
$0.994
+0.09%
syrupUSDC
$1.19
-0.07%
USDG
$1.00
+0.02%
DOT
$0.929
-2.31%
USDD
$0.9972
-0.26%
SKY
$0.06525
-4.30%
RLUSD
$1.00
+0.07%
MNT
$0.4381
-9.15%
HTX
$0.0{5}1554
-0.70%
PUMP
$0.003954
-9.33%
ICP
$2.42
-8.16%
JITOSOL
$117.20
-7.62%
ENA
$0.163
-10.44%
WLFI
$0.0476
+0.30%
JST
$0.1417
+1.14%
BGB
$1.72
-3.54%
sUSDe
$1.25
-0.06%
WTRX
$0.3182
-0.41%
GT
$9.80
+0.00%
WBNB
$692.13
-3.16%
ETC
$6.95
-5.70%
M
$0.842
+1.00%
POL
$0.0929
-4.44%
VVV
$20.53
-6.19%
ARB
$0.1649
+0.43%
WLD
$0.3449
-8.32%
KCS
$7.19
-2.62%
BNSOL
$101.60
-7.30%
LBTC
$75,660.48
-6.07%
CTM
$0.2018
-7.81%
LIT
$3.49
+1.93%
RSETH
$2,414.39
-8.16%
INJ
$8.35
+3.48%
ALGO
$0.0934
-6.70%
KAS
$0.03008
-6.85%
RETH
$2,624.63
-8.01%
MORPHO
$2.11
-6.09%
JUP
$0.2453
-6.73%
RNDR
$1.53
-5.14%
KHYPE
$79.68
-7.05%
JLP
$4.20
-4.55%
DHN
$516.44
-2.30%
CATE
$0.0{7}646
-4.50%
BTC
$75,745.67
-6.13%
GAME
$0.000819
-3.66%
ETH
$2,231.82
-8.19%
USDT
$0.9986
-0.03%
BNB
$693.01
-3.28%
XRP
$1.20
-8.22%
USDC
$1.00
+0.03%
SOL
$89.43
-7.25%
TRX
$0.3189
-0.28%
MARS
$0.0{6}2676
-7.31%
HYPE
$78.01
-6.94%
stETH
$2,227.46
-8.01%
ZEC
$1,279.55
-3.38%
DOGE
$0.0716
-7.10%
XMR
$621.33
-2.91%
WSTETH
$2,786.27
-7.85%
USDS
$1.00
-0.03%
WBTC
$75,585.89
-6.07%
WBETH
$2,473.74
-8.17%
LINK
$10.77
-7.20%
WETH
$2,231.31
-7.95%
CBBTC
$75,693.28
-5.90%
ADA
$0.1841
-7.16%
USDe
$1.00
-0.02%
BCH
$275.70
-2.55%
USD1
$0.999
+0.01%
DEL
$0.4584
+0.00%
AETHWETH
$2,428.72
+0.31%
XLM
$0.1544
-8.31%
BTCB
$75,608.59
-6.01%
weETH
$2,467.92
-8.14%
NEAR
$3.68
-9.23%
DAI
$1.00
+0.08%
UNI
$6.93
-10.01%
RAIN
$0.006086
+2.46%
USDT0
$0.9977
-0.12%
LTC
$52.57
-6.34%
CC
$0.0968
-6.07%
PYUSD
$1.00
+0.08%
AVAX
$8.29
-5.92%
SUI
$0.8556
-8.31%
OHO
$0.1352
-10.17%
TON
$1.10
-5.94%
HBAR
$0.06826
-6.61%
SHIB
$0.0{5}456
-4.00%
AETHUSDT
$0.9987
-0.05%
TAO
$220.30
-6.77%
QNT
$190.94
-7.36%
OKB
$105.53
-5.77%
PEPE
$0.0{5}491
-2.00%
AAVE
$131.20
-1.32%
XAUT
$4,032.80
-2.19%
CRO
$0.04924
-5.90%
BFUSD
$0.9997
+0.01%
ONDO
$0.3732
-9.31%
PAXG
$4,034.70
-2.29%
ASTER
$0.6951
-1.40%
USDf
$0.994
+0.09%
syrupUSDC
$1.19
-0.07%
USDG
$1.00
+0.02%
DOT
$0.929
-2.31%
USDD
$0.9972
-0.26%
SKY
$0.06525
-4.30%
RLUSD
$1.00
+0.07%
MNT
$0.4381
-9.15%
HTX
$0.0{5}1554
-0.70%
PUMP
$0.003954
-9.33%
ICP
$2.42
-8.16%
JITOSOL
$117.20
-7.62%
ENA
$0.163
-10.44%
WLFI
$0.0476
+0.30%
JST
$0.1417
+1.14%
BGB
$1.72
-3.54%
sUSDe
$1.25
-0.06%
WTRX
$0.3182
-0.41%
GT
$9.80
+0.00%
WBNB
$692.13
-3.16%
ETC
$6.95
-5.70%
M
$0.842
+1.00%
POL
$0.0929
-4.44%
VVV
$20.53
-6.19%
ARB
$0.1649
+0.43%
WLD
$0.3449
-8.32%
KCS
$7.19
-2.62%
BNSOL
$101.60
-7.30%
LBTC
$75,660.48
-6.07%
CTM
$0.2018
-7.81%
LIT
$3.49
+1.93%
RSETH
$2,414.39
-8.16%
INJ
$8.35
+3.48%
ALGO
$0.0934
-6.70%
KAS
$0.03008
-6.85%
RETH
$2,624.63
-8.01%
MORPHO
$2.11
-6.09%
JUP
$0.2453
-6.73%
RNDR
$1.53
-5.14%
KHYPE
$79.68
-7.05%
JLP
$4.20
-4.55%
DHN
$516.44
-2.30%
利好 0利空 0