在岸人民币兑美元11月4日16：30收盘报6.6770
2026-11-04 16:31:25
币界网消息，在岸人民币兑美元11月4日16:30收盘报6.6770，较上一交易日下跌5点。
利好 0
利空 0分享到 
来源：金十数据
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.0{7}6707
+0.95%
BTC
$78,402.48
+1.77%
ETH
$2,322.66
+2.48%
USDT
$0.9987
+0.02%
BNB
$701.83
+0.62%
XRP
$1.28
+2.10%
USDC
$1.00
+0.00%
SOL
$93.09
+0.89%
TRX
$0.3219
-0.19%
MARS
$0.06835
-0.39%
HYPE
$86.48
+2.64%
stETH
$2,318.80
+2.43%
ZEC
$1,288.17
+12.22%
DOGE
$0.07514
+1.44%
XMR
$634.00
+1.36%
WSTETH
$2,892.63
+2.50%
WBTC
$78,294.81
+1.81%
USDS
$1.00
+0.12%
WBETH
$2,571.03
+2.37%
LINK
$11.11
-0.31%
WETH
$2,318.82
+2.61%
CBBTC
$78,298.89
+1.96%
ADA
$0.1909
+1.60%
USDe
$1.00
+0.05%
BCH
$275.00
-0.90%
XLM
$0.1641
+1.30%
NEAR
$4.06
+5.84%
USD1
$1
+0.03%
BTCB
$78,317.16
+1.90%
DEL
$0.4584
+0.00%
weETH
$2,554.46
+2.04%
AETHWETH
$2,279.12
+1.37%
UNI
$7.46
+4.60%
DAI
$1
+0.10%
RAIN
$0.006203
-3.97%
LTC
$54.68
+1.15%
USDT0
$0.999
+0.06%
AVAX
$8.68
+2.48%
CC
$0.0985
+3.88%
PYUSD
$1.00
+0.03%
OHO
$0.1486
-14.61%
SUI
$0.9109
+4.46%
TON
$1.18
+2.26%
HBAR
$0.07056
+1.22%
SHIB
$0.0{5}468
+2.41%
AETHUSDT
$0.9987
+0.03%
TAO
$229.50
+3.05%
QNT
$195.57
+0.19%
OKB
$108.78
+0.15%
PEPE
$0.0{5}507
+7.64%
CRO
$0.05119
+2.11%
AAVE
$130.85
+1.80%
XAUT
$4,033.00
+3.37%
ONDO
$0.4028
+5.03%
BFUSD
$0.9996
+0.01%
PAXG
$4,042.90
+3.26%
ASTER
$0.7038
+1.00%
USDf
$0.9913
-0.03%
syrupUSDC
$1.19
+0.03%
DOT
$0.951
+2.04%
PUMP
$0.004396
+9.16%
USDG
$1.00
+0.00%
SKY
$0.06581
+1.78%
MNT
$0.4614
-1.85%
RLUSD
$1.00
-0.02%
ENA
$0.183
+8.03%
HTX
$0.0{5}1566
+0.00%
ICP
$2.53
+2.97%
JITOSOL
$122.15
+1.29%
WLFI
$0.0485
-4.72%
JST
$0.1411
+0.09%
BGB
$1.75
+0.70%
VVV
$24.00
+16.14%
sUSDe
$1.25
+0.05%
WTRX
$0.3217
-0.00%
ETC
$7.16
+2.87%
WBNB
$701.29
+0.86%
GT
$9.57
+0.21%
WLD
$0.3885
+4.91%
M
$0.8532
+2.33%
USDD
$0.9995
+0.20%
POL
$0.0949
+8.28%
BNSOL
$105.80
+0.95%
CTM
$0.2207
+1.89%
KCS
$7.23
+1.68%
ARB
$0.1626
+4.23%
LBTC
$78,010.46
+1.34%
KHYPE
$88.87
+2.63%
RSETH
$2,491.68
+1.82%
KAS
$0.03151
+4.34%
MORPHO
$2.25
+7.19%
LIT
$3.38
+7.47%
ALGO
$0.0945
+3.62%
RETH
$2,683.07
+1.10%
JUP
$0.2539
+4.49%
JLP
$4.30
+0.79%
RNDR
$1.53
+2.77%
DHN
$516.91
+3.22%
INJ
$7.69
+8.19%
U
$0.9998
-0.01%
CATE
$0.0{7}6707
+0.95%
BTC
$78,402.48
+1.77%
ETH
$2,322.66
+2.48%
USDT
$0.9987
+0.02%
BNB
$701.83
+0.62%
XRP
$1.28
+2.10%
USDC
$1.00
+0.00%
SOL
$93.09
+0.89%
TRX
$0.3219
-0.19%
MARS
$0.06835
-0.39%
HYPE
$86.48
+2.64%
stETH
$2,318.80
+2.43%
ZEC
$1,288.17
+12.22%
DOGE
$0.07514
+1.44%
XMR
$634.00
+1.36%
WSTETH
$2,892.63
+2.50%
WBTC
$78,294.81
+1.81%
USDS
$1.00
+0.12%
WBETH
$2,571.03
+2.37%
LINK
$11.11
-0.31%
WETH
$2,318.82
+2.61%
CBBTC
$78,298.89
+1.96%
ADA
$0.1909
+1.60%
USDe
$1.00
+0.05%
BCH
$275.00
-0.90%
XLM
$0.1641
+1.30%
NEAR
$4.06
+5.84%
USD1
$1
+0.03%
BTCB
$78,317.16
+1.90%
DEL
$0.4584
+0.00%
weETH
$2,554.46
+2.04%
AETHWETH
$2,279.12
+1.37%
UNI
$7.46
+4.60%
DAI
$1
+0.10%
RAIN
$0.006203
-3.97%
LTC
$54.68
+1.15%
USDT0
$0.999
+0.06%
AVAX
$8.68
+2.48%
CC
$0.0985
+3.88%
PYUSD
$1.00
+0.03%
OHO
$0.1486
-14.61%
SUI
$0.9109
+4.46%
TON
$1.18
+2.26%
HBAR
$0.07056
+1.22%
SHIB
$0.0{5}468
+2.41%
AETHUSDT
$0.9987
+0.03%
TAO
$229.50
+3.05%
QNT
$195.57
+0.19%
OKB
$108.78
+0.15%
PEPE
$0.0{5}507
+7.64%
CRO
$0.05119
+2.11%
AAVE
$130.85
+1.80%
XAUT
$4,033.00
+3.37%
ONDO
$0.4028
+5.03%
BFUSD
$0.9996
+0.01%
PAXG
$4,042.90
+3.26%
ASTER
$0.7038
+1.00%
USDf
$0.9913
-0.03%
syrupUSDC
$1.19
+0.03%
DOT
$0.951
+2.04%
PUMP
$0.004396
+9.16%
USDG
$1.00
+0.00%
SKY
$0.06581
+1.78%
MNT
$0.4614
-1.85%
RLUSD
$1.00
-0.02%
ENA
$0.183
+8.03%
HTX
$0.0{5}1566
+0.00%
ICP
$2.53
+2.97%
JITOSOL
$122.15
+1.29%
WLFI
$0.0485
-4.72%
JST
$0.1411
+0.09%
BGB
$1.75
+0.70%
VVV
$24.00
+16.14%
sUSDe
$1.25
+0.05%
WTRX
$0.3217
-0.00%
ETC
$7.16
+2.87%
WBNB
$701.29
+0.86%
GT
$9.57
+0.21%
WLD
$0.3885
+4.91%
M
$0.8532
+2.33%
USDD
$0.9995
+0.20%
POL
$0.0949
+8.28%
BNSOL
$105.80
+0.95%
CTM
$0.2207
+1.89%
KCS
$7.23
+1.68%
ARB
$0.1626
+4.23%
LBTC
$78,010.46
+1.34%
KHYPE
$88.87
+2.63%
RSETH
$2,491.68
+1.82%
KAS
$0.03151
+4.34%
MORPHO
$2.25
+7.19%
LIT
$3.38
+7.47%
ALGO
$0.0945
+3.62%
RETH
$2,683.07
+1.10%
JUP
$0.2539
+4.49%
JLP
$4.30
+0.79%
RNDR
$1.53
+2.77%
DHN
$516.91
+3.22%
INJ
$7.69
+8.19%
U
$0.9998
-0.01%
利好 0利空 0