ETH合约与现货近4小时成交额比为8.78
2026-11-02 21:44:03
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的8.78倍。与24小时前同口径快照相比下降0.8706；与7天前同口径快照相比下降6.853。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$76,886.01
-1.51%
ETH
$2,246.05
-0.95%
USDT
$0.9989
-0.10%
BNB
$697.64
-1.91%
XRP
$1.24
-1.17%
USDC
$1.00
+0.01%
SOL
$91.77
-3.09%
TRX
$0.3185
+1.56%
MARS
$0.06877
-0.11%
HYPE
$84.01
-4.71%
stETH
$2,254.09
-0.51%
ZEC
$1,177.63
-4.65%
DOGE
$0.07353
-2.57%
XMR
$598.33
+0.63%
WSTETH
$2,817.83
-0.34%
WBTC
$76,937.63
-1.37%
USDS
$1.00
-0.01%
WBETH
$2,493.71
-0.73%
LINK
$11.05
-4.15%
WETH
$2,257.59
-0.40%
CBBTC
$77,124.10
-1.13%
ADA
$0.1874
-2.80%
USDe
$0.9994
-0.03%
BCH
$273.20
-3.60%
XLM
$0.1651
-1.78%
USD1
$0.998
-0.09%
DEL
$0.4584
+0.00%
NEAR
$3.92
-9.12%
BTCB
$76,956.74
-1.33%
weETH
$2,509.06
+0.06%
AETHWETH
$2,286.32
+0.63%
DAI
$0.9995
-0.01%
UNI
$7.11
-0.73%
OHO
$0.1782
-4.88%
LTC
$53.97
-3.00%
USDT0
$0.9987
-0.01%
RAIN
$0.00567
-16.06%
AVAX
$8.34
-4.44%
PYUSD
$1.00
-0.01%
CC
$0.0941
-3.79%
TON
$1.19
-2.73%
SUI
$0.8691
-3.40%
HBAR
$0.06953
-3.09%
SHIB
$0.0{5}454
-3.40%
AETHUSDT
$0.9988
-0.00%
QNT
$198.05
-0.06%
TAO
$222.60
-5.07%
OKB
$110.21
-3.70%
CRO
$0.05013
-2.68%
AAVE
$127.31
-6.09%
XAUT
$3,939.69
+1.60%
PEPE
$0.0{5}462
-5.33%
BFUSD
$0.9996
+0.04%
ONDO
$0.384
-5.11%
PAXG
$3,956.33
+1.50%
ASTER
$0.6878
-1.56%
USDf
$0.9911
-0.04%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
-0.01%
DOT
$0.936
-2.30%
MNT
$0.4732
-1.25%
WTRX
$0.3184
+1.68%
SKY
$0.06544
-3.65%
RLUSD
$1.00
-0.03%
USDD
$0.9986
-0.01%
HTX
$0.0{5}1563
+1.10%
PUMP
$0.003933
-6.69%
JITOSOL
$119.97
-3.27%
ICP
$2.46
-2.42%
ENA
$0.1683
-8.43%
WLFI
$0.0498
-1.78%
BGB
$1.78
-0.08%
JST
$0.1394
+0.99%
sUSDe
$1.25
+0.04%
WBNB
$699.93
-1.59%
GT
$9.56
-1.65%
ETC
$6.95
-2.66%
M
$0.8507
+0.87%
WLD
$0.3726
-5.50%
VVV
$21.12
-8.63%
BNSOL
$104.20
-3.07%
KCS
$7.13
+0.41%
CTM
$0.2139
-0.33%
POL
$0.0876
-4.04%
LBTC
$77,479.36
-0.79%
ARB
$0.1557
-5.12%
RSETH
$2,474.34
+0.98%
KAS
$0.0319
-4.09%
KHYPE
$86.24
-4.65%
RETH
$2,649.15
-0.43%
MORPHO
$2.16
-5.14%
ALGO
$0.0907
-3.51%
JLP
$4.27
-1.13%
JUP
$0.2445
-5.38%
RNDR
$1.51
-5.15%
LIT
$3.08
-5.03%
U
$0.9996
-0.05%
DHN
$506.16
+2.38%
USDY
$1.15
+0.00%
SNBNB
$728.82
-1.29%
BTC
$76,886.01
-1.51%
ETH
$2,246.05
-0.95%
USDT
$0.9989
-0.10%
BNB
$697.64
-1.91%
XRP
$1.24
-1.17%
USDC
$1.00
+0.01%
SOL
$91.77
-3.09%
TRX
$0.3185
+1.56%
MARS
$0.06877
-0.11%
HYPE
$84.01
-4.71%
stETH
$2,254.09
-0.51%
ZEC
$1,177.63
-4.65%
DOGE
$0.07353
-2.57%
XMR
$598.33
+0.63%
WSTETH
$2,817.83
-0.34%
WBTC
$76,937.63
-1.37%
USDS
$1.00
-0.01%
WBETH
$2,493.71
-0.73%
LINK
$11.05
-4.15%
WETH
$2,257.59
-0.40%
CBBTC
$77,124.10
-1.13%
ADA
$0.1874
-2.80%
USDe
$0.9994
-0.03%
BCH
$273.20
-3.60%
XLM
$0.1651
-1.78%
USD1
$0.998
-0.09%
DEL
$0.4584
+0.00%
NEAR
$3.92
-9.12%
BTCB
$76,956.74
-1.33%
weETH
$2,509.06
+0.06%
AETHWETH
$2,286.32
+0.63%
DAI
$0.9995
-0.01%
UNI
$7.11
-0.73%
OHO
$0.1782
-4.88%
LTC
$53.97
-3.00%
USDT0
$0.9987
-0.01%
RAIN
$0.00567
-16.06%
AVAX
$8.34
-4.44%
PYUSD
$1.00
-0.01%
CC
$0.0941
-3.79%
TON
$1.19
-2.73%
SUI
$0.8691
-3.40%
HBAR
$0.06953
-3.09%
SHIB
$0.0{5}454
-3.40%
AETHUSDT
$0.9988
-0.00%
QNT
$198.05
-0.06%
TAO
$222.60
-5.07%
OKB
$110.21
-3.70%
CRO
$0.05013
-2.68%
AAVE
$127.31
-6.09%
XAUT
$3,939.69
+1.60%
PEPE
$0.0{5}462
-5.33%
BFUSD
$0.9996
+0.04%
ONDO
$0.384
-5.11%
PAXG
$3,956.33
+1.50%
ASTER
$0.6878
-1.56%
USDf
$0.9911
-0.04%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
-0.01%
DOT
$0.936
-2.30%
MNT
$0.4732
-1.25%
WTRX
$0.3184
+1.68%
SKY
$0.06544
-3.65%
RLUSD
$1.00
-0.03%
USDD
$0.9986
-0.01%
HTX
$0.0{5}1563
+1.10%
PUMP
$0.003933
-6.69%
JITOSOL
$119.97
-3.27%
ICP
$2.46
-2.42%
ENA
$0.1683
-8.43%
WLFI
$0.0498
-1.78%
BGB
$1.78
-0.08%
JST
$0.1394
+0.99%
sUSDe
$1.25
+0.04%
WBNB
$699.93
-1.59%
GT
$9.56
-1.65%
ETC
$6.95
-2.66%
M
$0.8507
+0.87%
WLD
$0.3726
-5.50%
VVV
$21.12
-8.63%
BNSOL
$104.20
-3.07%
KCS
$7.13
+0.41%
CTM
$0.2139
-0.33%
POL
$0.0876
-4.04%
LBTC
$77,479.36
-0.79%
ARB
$0.1557
-5.12%
RSETH
$2,474.34
+0.98%
KAS
$0.0319
-4.09%
KHYPE
$86.24
-4.65%
RETH
$2,649.15
-0.43%
MORPHO
$2.16
-5.14%
ALGO
$0.0907
-3.51%
JLP
$4.27
-1.13%
JUP
$0.2445
-5.38%
RNDR
$1.51
-5.15%
LIT
$3.08
-5.03%
U
$0.9996
-0.05%
DHN
$506.16
+2.38%
USDY
$1.15
+0.00%
SNBNB
$728.82
-1.29%
利好 0利空 0