VVIX波动率指数报106.43点
2026-11-02 20:51:43
币界网美股数据：VVIX波动率指数日终收报106.43点。与7天前同口径快照相比上升5点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.03645
-8.85%
BTC
$77,027.22
-1.11%
ETH
$2,254.03
-0.46%
USDT
$0.9989
-0.10%
BNB
$697.96
-1.66%
XRP
$1.24
-0.62%
USDC
$1.00
+0.02%
SOL
$92.16
-2.37%
TRX
$0.3176
+1.28%
MARS
$0.06868
-0.20%
HYPE
$83.86
-4.22%
stETH
$2,249.93
-0.53%
ZEC
$1,166.23
-4.96%
DOGE
$0.07382
-2.08%
XMR
$597.92
+0.72%
WSTETH
$2,812.30
-0.42%
WBTC
$76,966.34
-1.05%
USDS
$1.00
+0.00%
WBETH
$2,494.53
-0.55%
LINK
$11.13
-2.97%
WETH
$2,251.66
-0.56%
CBBTC
$77,002.73
-1.17%
ADA
$0.188
-2.08%
USDe
$0.9993
-0.04%
BCH
$275.40
-2.27%
XLM
$0.1653
-1.49%
DAI
$1.00
-0.02%
USD1
$0.998
-0.12%
DEL
$0.4584
+0.00%
BTCB
$76,885.15
-1.28%
NEAR
$3.87
-9.25%
weETH
$2,492.94
-0.49%
AETHWETH
$2,286.32
+1.04%
UNI
$7.11
-0.14%
OHO
$0.1783
-4.62%
LTC
$53.92
-2.51%
USDT0
$0.9997
+0.11%
RAIN
$0.005688
-14.70%
AVAX
$8.35
-3.62%
PYUSD
$1.00
+0.01%
CC
$0.0939
-4.20%
TON
$1.19
-2.87%
SUI
$0.8702
-2.84%
HBAR
$0.06948
-3.06%
SHIB
$0.0{5}455
-2.78%
AETHUSDT
$0.9986
-0.03%
TAO
$224.20
-3.69%
QNT
$196.59
-0.70%
OKB
$109.94
-3.44%
CRO
$0.0501
-2.79%
AAVE
$127.82
-4.90%
XAUT
$3,941.33
+1.66%
PEPE
$0.0{5}464
-5.11%
ONDO
$0.3851
-4.28%
BFUSD
$0.9995
+0.02%
PAXG
$3,957.58
+1.52%
ASTER
$0.6881
-1.26%
USDf
$0.9904
-0.12%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
-0.01%
DOT
$0.935
-1.48%
MNT
$0.4741
-0.40%
WTRX
$0.3175
+1.36%
RLUSD
$1.00
-0.01%
SKY
$0.06493
-3.64%
USDD
$0.9983
-0.04%
HTX
$0.0{5}1557
+0.71%
PUMP
$0.003965
-4.73%
JITOSOL
$120.53
-2.82%
ENA
$0.1705
-5.64%
ICP
$2.46
-1.88%
WLFI
$0.0499
-0.99%
BGB
$1.77
-0.25%
JST
$0.1393
+0.91%
sUSDe
$1.25
+0.03%
WBNB
$698.01
-1.70%
GT
$9.47
-1.35%
ETC
$6.96
-2.11%
M
$0.8467
+1.43%
WLD
$0.3731
-4.85%
VVV
$21.26
-7.25%
BNSOL
$104.60
-2.33%
KCS
$7.13
+0.48%
CTM
$0.2146
+0.42%
POL
$0.0878
-3.26%
LBTC
$77,412.52
-0.88%
ARB
$0.156
-4.29%
RSETH
$2,474.34
+0.96%
KAS
$0.03198
-3.50%
KHYPE
$85.96
-4.42%
MORPHO
$2.17
-3.43%
RETH
$2,646.64
-0.49%
ALGO
$0.0907
-2.99%
JLP
$4.25
-1.36%
JUP
$0.245
-4.37%
RNDR
$1.51
-4.41%
LIT
$3.07
-3.97%
DHN
$506.48
+2.43%
U
$0.9996
-0.05%
USDY
$1.15
-0.01%
CATE
$0.03645
-8.85%
BTC
$77,027.22
-1.11%
ETH
$2,254.03
-0.46%
USDT
$0.9989
-0.10%
BNB
$697.96
-1.66%
XRP
$1.24
-0.62%
USDC
$1.00
+0.02%
SOL
$92.16
-2.37%
TRX
$0.3176
+1.28%
MARS
$0.06868
-0.20%
HYPE
$83.86
-4.22%
stETH
$2,249.93
-0.53%
ZEC
$1,166.23
-4.96%
DOGE
$0.07382
-2.08%
XMR
$597.92
+0.72%
WSTETH
$2,812.30
-0.42%
WBTC
$76,966.34
-1.05%
USDS
$1.00
+0.00%
WBETH
$2,494.53
-0.55%
LINK
$11.13
-2.97%
WETH
$2,251.66
-0.56%
CBBTC
$77,002.73
-1.17%
ADA
$0.188
-2.08%
USDe
$0.9993
-0.04%
BCH
$275.40
-2.27%
XLM
$0.1653
-1.49%
DAI
$1.00
-0.02%
USD1
$0.998
-0.12%
DEL
$0.4584
+0.00%
BTCB
$76,885.15
-1.28%
NEAR
$3.87
-9.25%
weETH
$2,492.94
-0.49%
AETHWETH
$2,286.32
+1.04%
UNI
$7.11
-0.14%
OHO
$0.1783
-4.62%
LTC
$53.92
-2.51%
USDT0
$0.9997
+0.11%
RAIN
$0.005688
-14.70%
AVAX
$8.35
-3.62%
PYUSD
$1.00
+0.01%
CC
$0.0939
-4.20%
TON
$1.19
-2.87%
SUI
$0.8702
-2.84%
HBAR
$0.06948
-3.06%
SHIB
$0.0{5}455
-2.78%
AETHUSDT
$0.9986
-0.03%
TAO
$224.20
-3.69%
QNT
$196.59
-0.70%
OKB
$109.94
-3.44%
CRO
$0.0501
-2.79%
AAVE
$127.82
-4.90%
XAUT
$3,941.33
+1.66%
PEPE
$0.0{5}464
-5.11%
ONDO
$0.3851
-4.28%
BFUSD
$0.9995
+0.02%
PAXG
$3,957.58
+1.52%
ASTER
$0.6881
-1.26%
USDf
$0.9904
-0.12%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
-0.01%
DOT
$0.935
-1.48%
MNT
$0.4741
-0.40%
WTRX
$0.3175
+1.36%
RLUSD
$1.00
-0.01%
SKY
$0.06493
-3.64%
USDD
$0.9983
-0.04%
HTX
$0.0{5}1557
+0.71%
PUMP
$0.003965
-4.73%
JITOSOL
$120.53
-2.82%
ENA
$0.1705
-5.64%
ICP
$2.46
-1.88%
WLFI
$0.0499
-0.99%
BGB
$1.77
-0.25%
JST
$0.1393
+0.91%
sUSDe
$1.25
+0.03%
WBNB
$698.01
-1.70%
GT
$9.47
-1.35%
ETC
$6.96
-2.11%
M
$0.8467
+1.43%
WLD
$0.3731
-4.85%
VVV
$21.26
-7.25%
BNSOL
$104.60
-2.33%
KCS
$7.13
+0.48%
CTM
$0.2146
+0.42%
POL
$0.0878
-3.26%
LBTC
$77,412.52
-0.88%
ARB
$0.156
-4.29%
RSETH
$2,474.34
+0.96%
KAS
$0.03198
-3.50%
KHYPE
$85.96
-4.42%
MORPHO
$2.17
-3.43%
RETH
$2,646.64
-0.49%
ALGO
$0.0907
-2.99%
JLP
$4.25
-1.36%
JUP
$0.245
-4.37%
RNDR
$1.51
-4.41%
LIT
$3.07
-3.97%
DHN
$506.48
+2.43%
U
$0.9996
-0.05%
USDY
$1.15
-0.01%
利好 0利空 0