ETH合约与现货近4小时成交额比为10.07
2026-11-02 13:41:25
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的10.07倍。与24小时前同口径快照相比下降11.975；与7天前同口径快照相比下降7.8121。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$78,313.39
+0.11%
ETH
$2,298.98
+1.07%
USDT
$0.9987
-0.07%
BNB
$711.16
-0.50%
XRP
$1.25
-0.15%
USDC
$1.00
-0.01%
SOL
$94.76
-1.14%
TRX
$0.3159
+1.58%
MARS
$0.06873
+2.73%
HYPE
$86.69
-1.72%
stETH
$2,295.12
+1.08%
ZEC
$1,262.97
+0.86%
DOGE
$0.0755
-0.58%
XMR
$609.51
+1.03%
WSTETH
$2,862.03
+1.14%
WBTC
$78,305.82
+0.16%
USDS
$1.00
-0.02%
WBETH
$2,546.17
+1.00%
LINK
$11.37
-3.57%
WETH
$2,293.16
+1.04%
CBBTC
$78,098.22
+0.11%
ADA
$0.1915
-1.03%
USDe
$0.9995
-0.01%
BCH
$278.40
-2.35%
XLM
$0.1675
-1.06%
NEAR
$4.15
-5.75%
USD1
$0.999
+0.01%
BTCB
$78,185.09
+0.08%
DEL
$0.4584
+0.00%
weETH
$2,526.73
+0.71%
AETHWETH
$2,254.14
-0.78%
UNI
$7.21
-1.08%
DAI
$0.9995
-0.01%
OHO
$0.1832
-2.39%
RAIN
$0.006028
-0.25%
LTC
$55.21
-1.87%
USDT0
$0.9983
-0.04%
AVAX
$8.63
-2.21%
PYUSD
$1.00
-0.01%
CC
$0.0952
-2.45%
SUI
$0.8926
-1.61%
TON
$1.20
-1.55%
HBAR
$0.07126
-1.06%
SHIB
$0.0{5}465
-1.06%
AETHUSDT
$0.9989
+0.01%
TAO
$230.60
-3.19%
QNT
$198.49
-1.07%
OKB
$113.24
+1.66%
AAVE
$133.01
-3.00%
CRO
$0.05111
-0.78%
PEPE
$0.0{5}488
-2.79%
ONDO
$0.3977
-3.80%
XAUT
$3,896.21
+0.47%
BFUSD
$0.9992
-0.01%
ASTER
$0.6997
-0.36%
PAXG
$3,913.37
+0.37%
USDf
$0.9908
-0.15%
syrupUSDC
$1.19
-0.00%
DOT
$0.954
+0.00%
USDG
$1.00
+0.03%
MNT
$0.4725
-0.80%
SKY
$0.06663
-2.83%
RLUSD
$1.00
+0.01%
PUMP
$0.004112
-3.56%
ENA
$0.1805
-4.75%
JITOSOL
$124.05
-0.58%
HTX
$0.0{5}154
+0.52%
ICP
$2.52
-0.51%
WTRX
$0.3155
+1.61%
WLFI
$0.0499
-0.20%
BGB
$1.79
-0.18%
JST
$0.1393
+2.15%
sUSDe
$1.25
+0.01%
WBNB
$709.38
-0.45%
GT
$9.55
+0.00%
ETC
$7.07
-1.39%
M
$0.8597
+2.93%
WLD
$0.3855
-3.60%
VVV
$22.47
-3.99%
USDD
$0.998
+0.03%
BNSOL
$107.50
-1.10%
POL
$0.0896
-3.09%
KCS
$7.11
+0.23%
ARB
$0.1605
-2.19%
CTM
$0.2077
-0.25%
LBTC
$78,189.22
+0.05%
KHYPE
$88.96
-1.61%
KAS
$0.03257
-2.63%
RSETH
$2,480.50
+1.29%
MORPHO
$2.22
-5.29%
RETH
$2,694.54
+1.19%
ALGO
$0.0934
-1.89%
JUP
$0.2542
-2.53%
RNDR
$1.56
-0.61%
JLP
$4.32
-0.46%
LIT
$3.14
-0.01%
U
$1.00
+0.00%
DHN
$496.37
+0.37%
INJ
$7.28
-0.14%
USDY
$1.15
+0.00%
BTC
$78,313.39
+0.11%
ETH
$2,298.98
+1.07%
USDT
$0.9987
-0.07%
BNB
$711.16
-0.50%
XRP
$1.25
-0.15%
USDC
$1.00
-0.01%
SOL
$94.76
-1.14%
TRX
$0.3159
+1.58%
MARS
$0.06873
+2.73%
HYPE
$86.69
-1.72%
stETH
$2,295.12
+1.08%
ZEC
$1,262.97
+0.86%
DOGE
$0.0755
-0.58%
XMR
$609.51
+1.03%
WSTETH
$2,862.03
+1.14%
WBTC
$78,305.82
+0.16%
USDS
$1.00
-0.02%
WBETH
$2,546.17
+1.00%
LINK
$11.37
-3.57%
WETH
$2,293.16
+1.04%
CBBTC
$78,098.22
+0.11%
ADA
$0.1915
-1.03%
USDe
$0.9995
-0.01%
BCH
$278.40
-2.35%
XLM
$0.1675
-1.06%
NEAR
$4.15
-5.75%
USD1
$0.999
+0.01%
BTCB
$78,185.09
+0.08%
DEL
$0.4584
+0.00%
weETH
$2,526.73
+0.71%
AETHWETH
$2,254.14
-0.78%
UNI
$7.21
-1.08%
DAI
$0.9995
-0.01%
OHO
$0.1832
-2.39%
RAIN
$0.006028
-0.25%
LTC
$55.21
-1.87%
USDT0
$0.9983
-0.04%
AVAX
$8.63
-2.21%
PYUSD
$1.00
-0.01%
CC
$0.0952
-2.45%
SUI
$0.8926
-1.61%
TON
$1.20
-1.55%
HBAR
$0.07126
-1.06%
SHIB
$0.0{5}465
-1.06%
AETHUSDT
$0.9989
+0.01%
TAO
$230.60
-3.19%
QNT
$198.49
-1.07%
OKB
$113.24
+1.66%
AAVE
$133.01
-3.00%
CRO
$0.05111
-0.78%
PEPE
$0.0{5}488
-2.79%
ONDO
$0.3977
-3.80%
XAUT
$3,896.21
+0.47%
BFUSD
$0.9992
-0.01%
ASTER
$0.6997
-0.36%
PAXG
$3,913.37
+0.37%
USDf
$0.9908
-0.15%
syrupUSDC
$1.19
-0.00%
DOT
$0.954
+0.00%
USDG
$1.00
+0.03%
MNT
$0.4725
-0.80%
SKY
$0.06663
-2.83%
RLUSD
$1.00
+0.01%
PUMP
$0.004112
-3.56%
ENA
$0.1805
-4.75%
JITOSOL
$124.05
-0.58%
HTX
$0.0{5}154
+0.52%
ICP
$2.52
-0.51%
WTRX
$0.3155
+1.61%
WLFI
$0.0499
-0.20%
BGB
$1.79
-0.18%
JST
$0.1393
+2.15%
sUSDe
$1.25
+0.01%
WBNB
$709.38
-0.45%
GT
$9.55
+0.00%
ETC
$7.07
-1.39%
M
$0.8597
+2.93%
WLD
$0.3855
-3.60%
VVV
$22.47
-3.99%
USDD
$0.998
+0.03%
BNSOL
$107.50
-1.10%
POL
$0.0896
-3.09%
KCS
$7.11
+0.23%
ARB
$0.1605
-2.19%
CTM
$0.2077
-0.25%
LBTC
$78,189.22
+0.05%
KHYPE
$88.96
-1.61%
KAS
$0.03257
-2.63%
RSETH
$2,480.50
+1.29%
MORPHO
$2.22
-5.29%
RETH
$2,694.54
+1.19%
ALGO
$0.0934
-1.89%
JUP
$0.2542
-2.53%
RNDR
$1.56
-0.61%
JLP
$4.32
-0.46%
LIT
$3.14
-0.01%
U
$1.00
+0.00%
DHN
$496.37
+0.37%
INJ
$7.28
-0.14%
USDY
$1.15
+0.00%
利好 0利空 0