VXN纳斯达克100波动率指数报28.5点
2026-11-02 13:20:19
币界网美股数据：VXN纳斯达克100波动率指数日终收报28.5点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.03862
-8.85%
BTC
$78,117.98
+0.13%
ETH
$2,288.13
+0.75%
USDT
$0.9988
-0.08%
BNB
$708.30
+0.21%
XRP
$1.25
-0.30%
USDC
$1.00
+0.00%
SOL
$94.33
-1.35%
TRX
$0.3156
+1.68%
MARS
$0.06873
+2.83%
HYPE
$85.69
-2.15%
stETH
$2,280.51
+0.66%
ZEC
$1,264.29
+1.54%
DOGE
$0.07524
-0.79%
XMR
$603.74
+0.04%
WSTETH
$2,846.02
+0.68%
WBTC
$78,081.85
+0.19%
USDS
$1.00
-0.02%
WBETH
$2,533.81
+0.69%
LINK
$11.34
-3.72%
WETH
$2,281.11
+0.67%
CBBTC
$77,987.87
+0.22%
ADA
$0.1906
-1.60%
USDe
$0.9995
+0.00%
BCH
$279.00
-1.86%
XLM
$0.1672
-1.12%
NEAR
$4.12
-5.66%
USD1
$0.999
+0.02%
DEL
$0.4584
+0.00%
BTCB
$78,004.79
+0.24%
weETH
$2,526.03
+0.82%
AETHWETH
$2,254.14
-0.61%
UNI
$7.21
-1.19%
DAI
$0.9999
+0.03%
OHO
$0.1827
-2.37%
LTC
$55.10
-2.06%
RAIN
$0.005973
-2.90%
USDT0
$0.9986
-0.04%
AVAX
$8.58
-3.39%
PYUSD
$1.00
-0.02%
CC
$0.0953
-2.38%
SUI
$0.8926
-1.53%
TON
$1.20
-1.53%
HBAR
$0.07096
-1.38%
SHIB
$0.0{5}464
-1.07%
AETHUSDT
$0.9988
-0.02%
TAO
$230.30
-3.07%
QNT
$197.63
-1.72%
OKB
$113.01
+1.55%
AAVE
$134.15
-2.88%
CRO
$0.05092
-0.78%
PEPE
$0.0{5}483
-3.21%
ONDO
$0.3972
-4.10%
XAUT
$3,899.11
+0.48%
BFUSD
$0.9997
+0.00%
ASTER
$0.6992
-0.03%
PAXG
$3,915.19
+0.32%
USDf
$0.9914
+0.05%
syrupUSDC
$1.19
+0.01%
DOT
$0.95
+0.11%
USDG
$1.00
+0.02%
MNT
$0.473
-0.46%
SKY
$0.0664
-3.49%
USDD
$0.9984
+0.05%
RLUSD
$1.00
+0.00%
PUMP
$0.004091
-3.03%
ENA
$0.1786
-5.20%
JITOSOL
$124.06
-0.57%
HTX
$0.0{5}1542
+0.59%
ICP
$2.52
-0.36%
WTRX
$0.3152
+1.63%
WLFI
$0.0499
-0.40%
BGB
$1.79
-0.35%
JST
$0.1391
+2.29%
sUSDe
$1.25
+0.01%
WBNB
$706.72
+0.25%
GT
$9.55
+0.10%
M
$0.8633
-4.07%
ETC
$7.04
-1.81%
WLD
$0.3842
-4.07%
VVV
$22.39
-3.97%
BNSOL
$107.00
-1.29%
POL
$0.0894
-3.39%
KCS
$7.12
+0.27%
ARB
$0.1605
-2.37%
CTM
$0.2074
-0.18%
LBTC
$78,147.29
+0.20%
KAS
$0.03265
-2.01%
KHYPE
$87.88
-2.20%
RSETH
$2,480.50
+1.29%
MORPHO
$2.22
-4.48%
RETH
$2,684.23
+0.83%
ALGO
$0.093
-2.31%
JUP
$0.2544
-2.53%
RNDR
$1.56
-0.74%
JLP
$4.31
-0.43%
LIT
$3.13
-0.18%
U
$1.00
-0.03%
DHN
$496.78
+0.36%
INJ
$7.24
-0.34%
CATE
$0.03862
-8.85%
BTC
$78,117.98
+0.13%
ETH
$2,288.13
+0.75%
USDT
$0.9988
-0.08%
BNB
$708.30
+0.21%
XRP
$1.25
-0.30%
USDC
$1.00
+0.00%
SOL
$94.33
-1.35%
TRX
$0.3156
+1.68%
MARS
$0.06873
+2.83%
HYPE
$85.69
-2.15%
stETH
$2,280.51
+0.66%
ZEC
$1,264.29
+1.54%
DOGE
$0.07524
-0.79%
XMR
$603.74
+0.04%
WSTETH
$2,846.02
+0.68%
WBTC
$78,081.85
+0.19%
USDS
$1.00
-0.02%
WBETH
$2,533.81
+0.69%
LINK
$11.34
-3.72%
WETH
$2,281.11
+0.67%
CBBTC
$77,987.87
+0.22%
ADA
$0.1906
-1.60%
USDe
$0.9995
+0.00%
BCH
$279.00
-1.86%
XLM
$0.1672
-1.12%
NEAR
$4.12
-5.66%
USD1
$0.999
+0.02%
DEL
$0.4584
+0.00%
BTCB
$78,004.79
+0.24%
weETH
$2,526.03
+0.82%
AETHWETH
$2,254.14
-0.61%
UNI
$7.21
-1.19%
DAI
$0.9999
+0.03%
OHO
$0.1827
-2.37%
LTC
$55.10
-2.06%
RAIN
$0.005973
-2.90%
USDT0
$0.9986
-0.04%
AVAX
$8.58
-3.39%
PYUSD
$1.00
-0.02%
CC
$0.0953
-2.38%
SUI
$0.8926
-1.53%
TON
$1.20
-1.53%
HBAR
$0.07096
-1.38%
SHIB
$0.0{5}464
-1.07%
AETHUSDT
$0.9988
-0.02%
TAO
$230.30
-3.07%
QNT
$197.63
-1.72%
OKB
$113.01
+1.55%
AAVE
$134.15
-2.88%
CRO
$0.05092
-0.78%
PEPE
$0.0{5}483
-3.21%
ONDO
$0.3972
-4.10%
XAUT
$3,899.11
+0.48%
BFUSD
$0.9997
+0.00%
ASTER
$0.6992
-0.03%
PAXG
$3,915.19
+0.32%
USDf
$0.9914
+0.05%
syrupUSDC
$1.19
+0.01%
DOT
$0.95
+0.11%
USDG
$1.00
+0.02%
MNT
$0.473
-0.46%
SKY
$0.0664
-3.49%
USDD
$0.9984
+0.05%
RLUSD
$1.00
+0.00%
PUMP
$0.004091
-3.03%
ENA
$0.1786
-5.20%
JITOSOL
$124.06
-0.57%
HTX
$0.0{5}1542
+0.59%
ICP
$2.52
-0.36%
WTRX
$0.3152
+1.63%
WLFI
$0.0499
-0.40%
BGB
$1.79
-0.35%
JST
$0.1391
+2.29%
sUSDe
$1.25
+0.01%
WBNB
$706.72
+0.25%
GT
$9.55
+0.10%
M
$0.8633
-4.07%
ETC
$7.04
-1.81%
WLD
$0.3842
-4.07%
VVV
$22.39
-3.97%
BNSOL
$107.00
-1.29%
POL
$0.0894
-3.39%
KCS
$7.12
+0.27%
ARB
$0.1605
-2.37%
CTM
$0.2074
-0.18%
LBTC
$78,147.29
+0.20%
KAS
$0.03265
-2.01%
KHYPE
$87.88
-2.20%
RSETH
$2,480.50
+1.29%
MORPHO
$2.22
-4.48%
RETH
$2,684.23
+0.83%
ALGO
$0.093
-2.31%
JUP
$0.2544
-2.53%
RNDR
$1.56
-0.74%
JLP
$4.31
-0.43%
LIT
$3.13
-0.18%
U
$1.00
-0.03%
DHN
$496.78
+0.36%
INJ
$7.24
-0.34%
利好 0利空 0