VIX收报19.42点，VXN收报28.5点
2026-10-31 09:28:08
币界网美股数据：日终数据显示，2026-10-30交易日，VIX收报19.42点，VXN收报28.5点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.04238
+5.14%
BTC
$77,330.46
-0.92%
GAME
$38.36
+0.58%
ETH
$2,243.09
+0.63%
USDT
$0.9991
+0.15%
BNB
$699.74
-0.94%
XRP
$1.25
-0.34%
USDC
$1.00
-0.01%
SOL
$95.69
-1.44%
TRX
$0.3206
-4.95%
MARS
$0.06734
-1.84%
HYPE
$88.13
-3.30%
stETH
$2,239.69
+0.48%
ZEC
$1,270.12
+2.26%
DOGE
$0.07513
-0.63%
XMR
$595.41
+1.90%
WSTETH
$2,796.16
+0.04%
WBTC
$77,274.72
-1.20%
USDS
$1.00
+0.16%
WBETH
$2,486.05
+0.67%
LINK
$11.37
+3.15%
WETH
$2,240.97
+0.19%
CBBTC
$77,241.46
-1.16%
ADA
$0.1933
+0.57%
USDe
$0.9999
+0.01%
BCH
$289.20
+2.66%
NEAR
$4.32
+0.84%
XLM
$0.1688
+2.06%
USD1
$0.999
-0.05%
DEL
$0.4584
+0.00%
BTCB
$77,192.85
-1.11%
weETH
$2,477.87
+0.28%
AETHWETH
$2,247.15
-0.06%
DAI
$0.9997
-0.03%
OHO
$0.1855
-2.95%
UNI
$6.97
+4.36%
RAIN
$0.006218
-3.06%
LTC
$54.75
-1.86%
USDT0
$0.9988
+0.04%
AVAX
$8.46
-0.14%
CC
$0.0958
+2.30%
PYUSD
$1.00
-0.02%
SUI
$0.8955
+1.59%
TON
$1.17
-0.53%
HBAR
$0.07182
+1.40%
SHIB
$0.0{5}476
+1.71%
AETHUSDT
$0.999
+0.06%
TAO
$235.70
+0.73%
OKB
$110.63
-1.69%
QNT
$192.25
-1.04%
PEPE
$0.0{5}506
+4.12%
CRO
$0.05146
-0.06%
AAVE
$131.37
+5.09%
ONDO
$0.4109
+5.79%
XAUT
$3,878.67
-2.60%
BFUSD
$0.9995
+0.00%
ASTER
$0.6889
+0.48%
PAXG
$3,897.31
-2.26%
USDf
$0.9897
-0.12%
syrupUSDC
$1.19
+0.10%
DOT
$0.955
+0.95%
USDG
$1.00
-0.08%
SKY
$0.06744
+3.18%
MNT
$0.4743
-0.75%
ENA
$0.1933
+2.49%
RLUSD
$1.00
-0.02%
HTX
$0.0{5}16
-3.09%
PUMP
$0.004082
+0.82%
JITOSOL
$125.68
-1.06%
WTRX
$0.3265
-6.19%
ICP
$2.51
+1.87%
WLFI
$0.05
-2.53%
BGB
$1.80
-1.83%
JST
$0.138
-0.04%
M
$0.9472
-6.83%
sUSDe
$1.25
+0.13%
WLD
$0.3967
+1.17%
WBNB
$699.43
-1.31%
ETC
$7.10
-1.11%
GT
$9.45
-0.11%
VVV
$22.18
-2.57%
BNSOL
$108.50
-1.45%
USDD
$0.9977
-0.05%
POL
$0.0918
+3.25%
ARB
$0.1612
-2.36%
CTM
$0.2145
-1.92%
KCS
$7.03
+0.15%
LBTC
$77,216.25
-1.14%
KHYPE
$90.37
-3.16%
KAS
$0.03257
-4.74%
RSETH
$2,416.35
-0.37%
ALGO
$0.095
+0.42%
JUP
$0.2558
+0.59%
RETH
$2,633.07
-0.14%
RNDR
$1.57
+0.51%
JLP
$4.33
-0.86%
MORPHO
$2.12
+2.12%
U
$1.00
+0.00%
ATOM
$1.51
-0.59%
DHN
$482.63
+1.27%
CATE
$0.04238
+5.14%
BTC
$77,330.46
-0.92%
GAME
$38.36
+0.58%
ETH
$2,243.09
+0.63%
USDT
$0.9991
+0.15%
BNB
$699.74
-0.94%
XRP
$1.25
-0.34%
USDC
$1.00
-0.01%
SOL
$95.69
-1.44%
TRX
$0.3206
-4.95%
MARS
$0.06734
-1.84%
HYPE
$88.13
-3.30%
stETH
$2,239.69
+0.48%
ZEC
$1,270.12
+2.26%
DOGE
$0.07513
-0.63%
XMR
$595.41
+1.90%
WSTETH
$2,796.16
+0.04%
WBTC
$77,274.72
-1.20%
USDS
$1.00
+0.16%
WBETH
$2,486.05
+0.67%
LINK
$11.37
+3.15%
WETH
$2,240.97
+0.19%
CBBTC
$77,241.46
-1.16%
ADA
$0.1933
+0.57%
USDe
$0.9999
+0.01%
BCH
$289.20
+2.66%
NEAR
$4.32
+0.84%
XLM
$0.1688
+2.06%
USD1
$0.999
-0.05%
DEL
$0.4584
+0.00%
BTCB
$77,192.85
-1.11%
weETH
$2,477.87
+0.28%
AETHWETH
$2,247.15
-0.06%
DAI
$0.9997
-0.03%
OHO
$0.1855
-2.95%
UNI
$6.97
+4.36%
RAIN
$0.006218
-3.06%
LTC
$54.75
-1.86%
USDT0
$0.9988
+0.04%
AVAX
$8.46
-0.14%
CC
$0.0958
+2.30%
PYUSD
$1.00
-0.02%
SUI
$0.8955
+1.59%
TON
$1.17
-0.53%
HBAR
$0.07182
+1.40%
SHIB
$0.0{5}476
+1.71%
AETHUSDT
$0.999
+0.06%
TAO
$235.70
+0.73%
OKB
$110.63
-1.69%
QNT
$192.25
-1.04%
PEPE
$0.0{5}506
+4.12%
CRO
$0.05146
-0.06%
AAVE
$131.37
+5.09%
ONDO
$0.4109
+5.79%
XAUT
$3,878.67
-2.60%
BFUSD
$0.9995
+0.00%
ASTER
$0.6889
+0.48%
PAXG
$3,897.31
-2.26%
USDf
$0.9897
-0.12%
syrupUSDC
$1.19
+0.10%
DOT
$0.955
+0.95%
USDG
$1.00
-0.08%
SKY
$0.06744
+3.18%
MNT
$0.4743
-0.75%
ENA
$0.1933
+2.49%
RLUSD
$1.00
-0.02%
HTX
$0.0{5}16
-3.09%
PUMP
$0.004082
+0.82%
JITOSOL
$125.68
-1.06%
WTRX
$0.3265
-6.19%
ICP
$2.51
+1.87%
WLFI
$0.05
-2.53%
BGB
$1.80
-1.83%
JST
$0.138
-0.04%
M
$0.9472
-6.83%
sUSDe
$1.25
+0.13%
WLD
$0.3967
+1.17%
WBNB
$699.43
-1.31%
ETC
$7.10
-1.11%
GT
$9.45
-0.11%
VVV
$22.18
-2.57%
BNSOL
$108.50
-1.45%
USDD
$0.9977
-0.05%
POL
$0.0918
+3.25%
ARB
$0.1612
-2.36%
CTM
$0.2145
-1.92%
KCS
$7.03
+0.15%
LBTC
$77,216.25
-1.14%
KHYPE
$90.37
-3.16%
KAS
$0.03257
-4.74%
RSETH
$2,416.35
-0.37%
ALGO
$0.095
+0.42%
JUP
$0.2558
+0.59%
RETH
$2,633.07
-0.14%
RNDR
$1.57
+0.51%
JLP
$4.33
-0.86%
MORPHO
$2.12
+2.12%
U
$1.00
+0.00%
ATOM
$1.51
-0.59%
DHN
$482.63
+1.27%
利好 0利空 0