VXN纳斯达克100波动率指数报25.18点
2026-10-30 13:20:51
币界网美股数据：VXN纳斯达克100波动率指数日终收报25.18点。与24小时前同口径快照相比上升1.4点；与7天前同口径快照相比下降3.54点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$77,820.04
-3.00%
GAME
$38.08
-1.06%
ETH
$2,226.42
-4.09%
USDT
$0.9982
-0.03%
BNB
$704.33
-6.35%
XRP
$1.26
-2.33%
USDC
$1.00
+0.01%
SOL
$97.17
-3.14%
TRX
$0.3303
-0.36%
MARS
$0.06832
-2.25%
HYPE
$91.48
+15.29%
stETH
$2,227.12
-3.95%
ZEC
$1,248.98
-0.29%
DOGE
$0.07562
-3.37%
XMR
$602.80
+1.21%
WSTETH
$2,774.57
-4.01%
WBTC
$77,780.96
-2.88%
USDS
$1.00
+0.23%
WBETH
$2,467.08
-4.14%
LINK
$11.02
-4.32%
WETH
$2,225.83
-3.93%
CBBTC
$77,834.40
-2.74%
ADA
$0.1924
-3.70%
USDe
$0.9999
-0.12%
BCH
$280.80
+0.18%
NEAR
$4.34
-0.66%
XLM
$0.1654
-2.01%
USD1
$0.999
-0.06%
DEL
$0.4584
+0.00%
BTCB
$77,786.53
-2.88%
weETH
$2,460.90
-3.89%
AETHWETH
$2,235.83
-3.09%
OHO
$0.1905
+0.51%
RAIN
$0.006483
-6.40%
DAI
$1.00
+0.05%
LTC
$55.60
-3.14%
UNI
$6.72
-4.84%
USDT0
$0.9988
+0.01%
AVAX
$8.48
-2.90%
PYUSD
$1.00
+0.02%
CC
$0.0937
-3.27%
SUI
$0.8845
-3.41%
TON
$1.17
-3.19%
HBAR
$0.07139
-3.27%
SHIB
$0.0{5}469
-3.70%
TAO
$233.10
-6.54%
AETHUSDT
$0.9986
-0.01%
QNT
$197.83
+3.05%
OKB
$112.54
+1.32%
CRO
$0.05158
-2.95%
PEPE
$0.0{5}491
-2.00%
XAUT
$3,994.24
-0.80%
AAVE
$124.71
-4.85%
ONDO
$0.3884
-5.38%
BFUSD
$0.9994
-0.04%
PAXG
$3,999.95
-0.80%
ASTER
$0.6841
-2.41%
USDf
$0.9913
-0.24%
syrupUSDC
$1.19
-0.01%
MNT
$0.48
-3.01%
USDG
$1.00
+0.05%
DOT
$0.937
-4.78%
SKY
$0.0665
+2.54%
ENA
$0.19
-3.85%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1648
+1.35%
USDD
$0.9982
-0.05%
JITOSOL
$127.07
-3.36%
PUMP
$0.004057
-5.12%
WTRX
$0.3466
+4.68%
WLFI
$0.0512
-0.39%
ICP
$2.46
-4.10%
M
$1.01
-4.63%
BGB
$1.82
-2.16%
JST
$0.1386
-1.79%
sUSDe
$1.25
-0.17%
WBNB
$703.96
-6.35%
ETC
$7.17
-3.24%
WLD
$0.3973
-5.22%
VVV
$22.60
-4.55%
GT
$9.41
-3.29%
BNSOL
$110.20
-3.42%
CTM
$0.219
+0.46%
POL
$0.0894
-2.09%
ARB
$0.1624
-1.58%
KHYPE
$94.02
+15.86%
KCS
$7.13
-4.86%
LBTC
$77,955.35
-2.90%
KAS
$0.03385
-5.24%
RSETH
$2,425.44
-4.63%
ALGO
$0.0944
-5.03%
JUP
$0.2549
-5.35%
JLP
$4.36
-1.94%
RETH
$2,625.54
-3.08%
RNDR
$1.56
-4.72%
MORPHO
$2.07
-5.64%
U
$1.00
+0.03%
ATOM
$1.51
-6.49%
USDY
$1.15
+0.00%
INJ
$7.21
-7.59%
BTC
$77,820.04
-3.00%
GAME
$38.08
-1.06%
ETH
$2,226.42
-4.09%
USDT
$0.9982
-0.03%
BNB
$704.33
-6.35%
XRP
$1.26
-2.33%
USDC
$1.00
+0.01%
SOL
$97.17
-3.14%
TRX
$0.3303
-0.36%
MARS
$0.06832
-2.25%
HYPE
$91.48
+15.29%
stETH
$2,227.12
-3.95%
ZEC
$1,248.98
-0.29%
DOGE
$0.07562
-3.37%
XMR
$602.80
+1.21%
WSTETH
$2,774.57
-4.01%
WBTC
$77,780.96
-2.88%
USDS
$1.00
+0.23%
WBETH
$2,467.08
-4.14%
LINK
$11.02
-4.32%
WETH
$2,225.83
-3.93%
CBBTC
$77,834.40
-2.74%
ADA
$0.1924
-3.70%
USDe
$0.9999
-0.12%
BCH
$280.80
+0.18%
NEAR
$4.34
-0.66%
XLM
$0.1654
-2.01%
USD1
$0.999
-0.06%
DEL
$0.4584
+0.00%
BTCB
$77,786.53
-2.88%
weETH
$2,460.90
-3.89%
AETHWETH
$2,235.83
-3.09%
OHO
$0.1905
+0.51%
RAIN
$0.006483
-6.40%
DAI
$1.00
+0.05%
LTC
$55.60
-3.14%
UNI
$6.72
-4.84%
USDT0
$0.9988
+0.01%
AVAX
$8.48
-2.90%
PYUSD
$1.00
+0.02%
CC
$0.0937
-3.27%
SUI
$0.8845
-3.41%
TON
$1.17
-3.19%
HBAR
$0.07139
-3.27%
SHIB
$0.0{5}469
-3.70%
TAO
$233.10
-6.54%
AETHUSDT
$0.9986
-0.01%
QNT
$197.83
+3.05%
OKB
$112.54
+1.32%
CRO
$0.05158
-2.95%
PEPE
$0.0{5}491
-2.00%
XAUT
$3,994.24
-0.80%
AAVE
$124.71
-4.85%
ONDO
$0.3884
-5.38%
BFUSD
$0.9994
-0.04%
PAXG
$3,999.95
-0.80%
ASTER
$0.6841
-2.41%
USDf
$0.9913
-0.24%
syrupUSDC
$1.19
-0.01%
MNT
$0.48
-3.01%
USDG
$1.00
+0.05%
DOT
$0.937
-4.78%
SKY
$0.0665
+2.54%
ENA
$0.19
-3.85%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1648
+1.35%
USDD
$0.9982
-0.05%
JITOSOL
$127.07
-3.36%
PUMP
$0.004057
-5.12%
WTRX
$0.3466
+4.68%
WLFI
$0.0512
-0.39%
ICP
$2.46
-4.10%
M
$1.01
-4.63%
BGB
$1.82
-2.16%
JST
$0.1386
-1.79%
sUSDe
$1.25
-0.17%
WBNB
$703.96
-6.35%
ETC
$7.17
-3.24%
WLD
$0.3973
-5.22%
VVV
$22.60
-4.55%
GT
$9.41
-3.29%
BNSOL
$110.20
-3.42%
CTM
$0.219
+0.46%
POL
$0.0894
-2.09%
ARB
$0.1624
-1.58%
KHYPE
$94.02
+15.86%
KCS
$7.13
-4.86%
LBTC
$77,955.35
-2.90%
KAS
$0.03385
-5.24%
RSETH
$2,425.44
-4.63%
ALGO
$0.0944
-5.03%
JUP
$0.2549
-5.35%
JLP
$4.36
-1.94%
RETH
$2,625.54
-3.08%
RNDR
$1.56
-4.72%
MORPHO
$2.07
-5.64%
U
$1.00
+0.03%
ATOM
$1.51
-6.49%
USDY
$1.15
+0.00%
INJ
$7.21
-7.59%
利好 0利空 0