ETH合约与现货近4小时成交额比为18.64
2026-10-29 21:40:45
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的18.64倍。与24小时前同口径快照相比下降0.2763；与7天前同口径快照相比上升2.9446。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.0442
-14.34%
BTC
$80,818.01
-0.49%
GAME
$38.60
-1.05%
ETH
$2,329.16
-1.30%
USDT
$0.9987
-0.03%
BNB
$744.01
-1.13%
XRP
$1.28
-3.42%
USDC
$1.00
+0.04%
SOL
$100.32
-1.91%
TRX
$0.3315
+0.45%
MARS
$0.06986
+0.15%
HYPE
$94.21
+16.25%
stETH
$2,330.98
-0.89%
ZEC
$1,321.57
+2.23%
DOGE
$0.07914
-0.78%
XMR
$599.65
+0.46%
WSTETH
$2,902.60
-0.82%
WBTC
$80,676.97
-0.49%
USDS
$1.00
+0.17%
WBETH
$2,588.08
-1.14%
LINK
$11.67
-0.65%
WETH
$2,328.29
-0.96%
CBBTC
$80,773.54
-0.13%
ADA
$0.202
-1.51%
USDe
$1.00
+0.03%
BCH
$288.50
+0.63%
NEAR
$4.41
-6.73%
XLM
$0.1694
-1.57%
BTCB
$80,728.02
-0.34%
weETH
$2,582.82
-0.65%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
AETHWETH
$2,320.26
-0.37%
OHO
$0.1998
+1.65%
RAIN
$0.006423
-8.26%
DAI
$0.9997
-0.02%
UNI
$7.17
-0.68%
LTC
$57.81
-2.17%
USDT0
$0.9989
-0.03%
AVAX
$8.83
-1.66%
CC
$0.1004
-0.67%
PYUSD
$1.00
-0.04%
SUI
$0.9299
-1.48%
TON
$1.21
-2.71%
HBAR
$0.07296
-3.71%
SHIB
$0.0{5}493
-1.00%
AETHUSDT
$0.9989
-0.04%
TAO
$252.20
-2.21%
OKB
$113.24
+1.89%
QNT
$191.40
-3.56%
PEPE
$0.0{5}528
+7.10%
CRO
$0.05292
-1.16%
AAVE
$133.61
-1.53%
ONDO
$0.4162
-1.42%
XAUT
$4,013.80
-0.89%
BFUSD
$0.9998
-0.01%
ASTER
$0.7123
+0.95%
PAXG
$4,019.41
-0.92%
USDf
$0.9947
+0.02%
ENA
$0.209
+1.51%
DOT
$0.983
-3.72%
MNT
$0.4994
-0.79%
syrupUSDC
$1.19
+0.02%
PUMP
$0.004428
+0.84%
USDG
$1.00
+0.01%
SKY
$0.06656
+0.56%
RLUSD
$1.00
+0.02%
JITOSOL
$131.24
-1.81%
HTX
$0.0{5}163
+0.31%
WTRX
$0.3311
+0.46%
ICP
$2.55
-3.59%
WLFI
$0.0518
-0.58%
M
$1.03
+0.66%
BGB
$1.87
-0.55%
JST
$0.1416
+0.45%
sUSDe
$1.25
-0.01%
VVV
$24.83
+2.21%
WBNB
$743.29
-0.91%
WLD
$0.4182
-4.54%
ETC
$7.48
-1.84%
GT
$9.68
-0.92%
BNSOL
$114.00
-1.89%
USDD
$0.9987
+0.07%
ARB
$0.1685
-2.66%
KAS
$0.03594
-0.19%
POL
$0.0924
+0.25%
KHYPE
$96.91
+16.71%
KCS
$7.35
-2.85%
LBTC
$80,829.84
+0.15%
CTM
$0.2153
-1.51%
RSETH
$2,539.73
+0.08%
JUP
$0.2726
-4.48%
ALGO
$0.0993
-4.06%
RNDR
$1.66
-2.08%
RETH
$2,743.03
+0.17%
MORPHO
$2.24
+0.67%
JLP
$4.45
-0.78%
INJ
$8.01
+0.87%
LIT
$3.11
+4.11%
ATOM
$1.59
-2.87%
CATE
$0.0442
-14.34%
BTC
$80,818.01
-0.49%
GAME
$38.60
-1.05%
ETH
$2,329.16
-1.30%
USDT
$0.9987
-0.03%
BNB
$744.01
-1.13%
XRP
$1.28
-3.42%
USDC
$1.00
+0.04%
SOL
$100.32
-1.91%
TRX
$0.3315
+0.45%
MARS
$0.06986
+0.15%
HYPE
$94.21
+16.25%
stETH
$2,330.98
-0.89%
ZEC
$1,321.57
+2.23%
DOGE
$0.07914
-0.78%
XMR
$599.65
+0.46%
WSTETH
$2,902.60
-0.82%
WBTC
$80,676.97
-0.49%
USDS
$1.00
+0.17%
WBETH
$2,588.08
-1.14%
LINK
$11.67
-0.65%
WETH
$2,328.29
-0.96%
CBBTC
$80,773.54
-0.13%
ADA
$0.202
-1.51%
USDe
$1.00
+0.03%
BCH
$288.50
+0.63%
NEAR
$4.41
-6.73%
XLM
$0.1694
-1.57%
BTCB
$80,728.02
-0.34%
weETH
$2,582.82
-0.65%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
AETHWETH
$2,320.26
-0.37%
OHO
$0.1998
+1.65%
RAIN
$0.006423
-8.26%
DAI
$0.9997
-0.02%
UNI
$7.17
-0.68%
LTC
$57.81
-2.17%
USDT0
$0.9989
-0.03%
AVAX
$8.83
-1.66%
CC
$0.1004
-0.67%
PYUSD
$1.00
-0.04%
SUI
$0.9299
-1.48%
TON
$1.21
-2.71%
HBAR
$0.07296
-3.71%
SHIB
$0.0{5}493
-1.00%
AETHUSDT
$0.9989
-0.04%
TAO
$252.20
-2.21%
OKB
$113.24
+1.89%
QNT
$191.40
-3.56%
PEPE
$0.0{5}528
+7.10%
CRO
$0.05292
-1.16%
AAVE
$133.61
-1.53%
ONDO
$0.4162
-1.42%
XAUT
$4,013.80
-0.89%
BFUSD
$0.9998
-0.01%
ASTER
$0.7123
+0.95%
PAXG
$4,019.41
-0.92%
USDf
$0.9947
+0.02%
ENA
$0.209
+1.51%
DOT
$0.983
-3.72%
MNT
$0.4994
-0.79%
syrupUSDC
$1.19
+0.02%
PUMP
$0.004428
+0.84%
USDG
$1.00
+0.01%
SKY
$0.06656
+0.56%
RLUSD
$1.00
+0.02%
JITOSOL
$131.24
-1.81%
HTX
$0.0{5}163
+0.31%
WTRX
$0.3311
+0.46%
ICP
$2.55
-3.59%
WLFI
$0.0518
-0.58%
M
$1.03
+0.66%
BGB
$1.87
-0.55%
JST
$0.1416
+0.45%
sUSDe
$1.25
-0.01%
VVV
$24.83
+2.21%
WBNB
$743.29
-0.91%
WLD
$0.4182
-4.54%
ETC
$7.48
-1.84%
GT
$9.68
-0.92%
BNSOL
$114.00
-1.89%
USDD
$0.9987
+0.07%
ARB
$0.1685
-2.66%
KAS
$0.03594
-0.19%
POL
$0.0924
+0.25%
KHYPE
$96.91
+16.71%
KCS
$7.35
-2.85%
LBTC
$80,829.84
+0.15%
CTM
$0.2153
-1.51%
RSETH
$2,539.73
+0.08%
JUP
$0.2726
-4.48%
ALGO
$0.0993
-4.06%
RNDR
$1.66
-2.08%
RETH
$2,743.03
+0.17%
MORPHO
$2.24
+0.67%
JLP
$4.45
-0.78%
INJ
$8.01
+0.87%
LIT
$3.11
+4.11%
ATOM
$1.59
-2.87%
利好 0利空 0