VVIX波动率指数报101.43点
2026-10-27 21:55:15
币界网美股数据：VVIX波动率指数日终收报101.43点。与7天前同口径快照相比下降5.5点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.04774
+2.82%
BTC
$80,695.41
+0.36%
GAME
$38.95
+0.51%
ETH
$2,353.41
+1.02%
USDT
$0.9988
+0.05%
BNB
$752.26
+0.91%
XRP
$1.32
+1.93%
USDC
$1.00
+0.00%
SOL
$101.20
-0.37%
TRX
$0.3278
-0.97%
MARS
$0.06973
-0.15%
HYPE
$80.48
+2.09%
stETH
$2,342.74
+1.14%
ZEC
$1,314.62
+5.52%
DOGE
$0.07837
+0.85%
WSTETH
$2,921.91
+1.27%
XMR
$593.78
+0.00%
WBTC
$80,527.44
+0.27%
USDS
$1.00
-0.02%
WBETH
$2,607.64
+0.85%
LINK
$11.50
+0.01%
WETH
$2,343.36
+1.23%
CBBTC
$80,408.22
+0.60%
ADA
$0.2061
-0.39%
USDe
$1.00
+0.00%
NEAR
$4.62
+1.87%
BCH
$290.80
+3.71%
XLM
$0.1697
+0.18%
BTCB
$80,443.96
+0.61%
weETH
$2,591.22
+0.78%
AETHWETH
$2,340.97
+0.62%
USD1
$1
+0.00%
RAIN
$0.00718
-9.52%
DEL
$0.4584
+0.00%
OHO
$0.1916
+2.96%
UNI
$7.15
+0.55%
DAI
$0.9995
-0.02%
LTC
$56.69
-0.19%
USDT0
$0.9982
-0.02%
AVAX
$8.86
-1.31%
CC
$0.0992
-1.08%
PYUSD
$1.00
+0.01%
SUI
$0.9255
+0.72%
TON
$1.22
+0.42%
HBAR
$0.0763
-1.02%
SHIB
$0.0{5}488
+0.00%
AETHUSDT
$0.9988
+0.00%
TAO
$252.30
-0.63%
QNT
$199.60
-5.13%
OKB
$109.25
-0.20%
CRO
$0.05293
-2.16%
AAVE
$132.85
-2.35%
ONDO
$0.4169
-0.43%
XAUT
$4,059.69
+0.83%
PEPE
$0.0{5}453
+2.95%
BFUSD
$0.9999
+0.00%
ASTER
$0.7125
-0.29%
PAXG
$4,065.47
+0.71%
USDf
$0.9949
-0.00%
ENA
$0.2125
+0.71%
MNT
$0.5158
-0.15%
DOT
$0.991
-2.56%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.00%
PUMP
$0.0043
+0.16%
SKY
$0.06594
-3.48%
RLUSD
$1.00
-0.01%
JITOSOL
$132.08
+0.05%
HTX
$0.0{5}1616
-0.98%
ICP
$2.58
-1.49%
WLFI
$0.0524
-1.69%
WTRX
$0.3276
-0.87%
M
$1.05
+8.78%
BGB
$1.89
+0.77%
VVV
$25.76
+1.74%
WLD
$0.4364
-1.33%
JST
$0.1379
-1.16%
sUSDe
$1.25
+0.03%
WBNB
$750.05
+1.22%
ETC
$7.60
-0.13%
GT
$9.74
+0.21%
BNSOL
$115.20
-0.26%
USDD
$0.9963
-0.25%
ARB
$0.1686
-0.47%
KCS
$7.33
-0.04%
POL
$0.0912
-0.09%
KAS
$0.03534
-1.40%
CTM
$0.2198
+1.20%
LBTC
$80,352.48
-0.30%
ALGO
$0.1039
-0.57%
JUP
$0.2795
-0.46%
RSETH
$2,489.33
-0.08%
RNDR
$1.68
-2.66%
RETH
$2,722.82
-0.22%
JLP
$4.46
+0.22%
MORPHO
$2.17
+3.97%
KHYPE
$82.38
+3.14%
INJ
$8.11
+2.44%
ATOM
$1.62
-1.88%
SNBNB
$779.14
+1.34%
CATE
$0.04774
+2.82%
BTC
$80,695.41
+0.36%
GAME
$38.95
+0.51%
ETH
$2,353.41
+1.02%
USDT
$0.9988
+0.05%
BNB
$752.26
+0.91%
XRP
$1.32
+1.93%
USDC
$1.00
+0.00%
SOL
$101.20
-0.37%
TRX
$0.3278
-0.97%
MARS
$0.06973
-0.15%
HYPE
$80.48
+2.09%
stETH
$2,342.74
+1.14%
ZEC
$1,314.62
+5.52%
DOGE
$0.07837
+0.85%
WSTETH
$2,921.91
+1.27%
XMR
$593.78
+0.00%
WBTC
$80,527.44
+0.27%
USDS
$1.00
-0.02%
WBETH
$2,607.64
+0.85%
LINK
$11.50
+0.01%
WETH
$2,343.36
+1.23%
CBBTC
$80,408.22
+0.60%
ADA
$0.2061
-0.39%
USDe
$1.00
+0.00%
NEAR
$4.62
+1.87%
BCH
$290.80
+3.71%
XLM
$0.1697
+0.18%
BTCB
$80,443.96
+0.61%
weETH
$2,591.22
+0.78%
AETHWETH
$2,340.97
+0.62%
USD1
$1
+0.00%
RAIN
$0.00718
-9.52%
DEL
$0.4584
+0.00%
OHO
$0.1916
+2.96%
UNI
$7.15
+0.55%
DAI
$0.9995
-0.02%
LTC
$56.69
-0.19%
USDT0
$0.9982
-0.02%
AVAX
$8.86
-1.31%
CC
$0.0992
-1.08%
PYUSD
$1.00
+0.01%
SUI
$0.9255
+0.72%
TON
$1.22
+0.42%
HBAR
$0.0763
-1.02%
SHIB
$0.0{5}488
+0.00%
AETHUSDT
$0.9988
+0.00%
TAO
$252.30
-0.63%
QNT
$199.60
-5.13%
OKB
$109.25
-0.20%
CRO
$0.05293
-2.16%
AAVE
$132.85
-2.35%
ONDO
$0.4169
-0.43%
XAUT
$4,059.69
+0.83%
PEPE
$0.0{5}453
+2.95%
BFUSD
$0.9999
+0.00%
ASTER
$0.7125
-0.29%
PAXG
$4,065.47
+0.71%
USDf
$0.9949
-0.00%
ENA
$0.2125
+0.71%
MNT
$0.5158
-0.15%
DOT
$0.991
-2.56%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.00%
PUMP
$0.0043
+0.16%
SKY
$0.06594
-3.48%
RLUSD
$1.00
-0.01%
JITOSOL
$132.08
+0.05%
HTX
$0.0{5}1616
-0.98%
ICP
$2.58
-1.49%
WLFI
$0.0524
-1.69%
WTRX
$0.3276
-0.87%
M
$1.05
+8.78%
BGB
$1.89
+0.77%
VVV
$25.76
+1.74%
WLD
$0.4364
-1.33%
JST
$0.1379
-1.16%
sUSDe
$1.25
+0.03%
WBNB
$750.05
+1.22%
ETC
$7.60
-0.13%
GT
$9.74
+0.21%
BNSOL
$115.20
-0.26%
USDD
$0.9963
-0.25%
ARB
$0.1686
-0.47%
KCS
$7.33
-0.04%
POL
$0.0912
-0.09%
KAS
$0.03534
-1.40%
CTM
$0.2198
+1.20%
LBTC
$80,352.48
-0.30%
ALGO
$0.1039
-0.57%
JUP
$0.2795
-0.46%
RSETH
$2,489.33
-0.08%
RNDR
$1.68
-2.66%
RETH
$2,722.82
-0.22%
JLP
$4.46
+0.22%
MORPHO
$2.17
+3.97%
KHYPE
$82.38
+3.14%
INJ
$8.11
+2.44%
ATOM
$1.62
-1.88%
SNBNB
$779.14
+1.34%
利好 0利空 0