ETH合约与现货近4小时成交额比为16.41
2026-10-27 13:40:51
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的16.41倍。与24小时前同口径快照相比下降1.4653；与7天前同口径快照相比下降1.5592。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.04527
-6.97%
BTC
$79,822.84
-0.30%
GAME
$38.90
+0.90%
ETH
$2,315.28
-0.15%
USDT
$0.9983
-0.01%
BNB
$736.89
+0.10%
XRP
$1.30
+1.72%
USDC
$1.00
+0.00%
SOL
$99.91
-0.80%
TRX
$0.3278
-0.73%
MARS
$0.06964
-0.26%
HYPE
$78.09
+1.89%
stETH
$2,310.17
+0.08%
ZEC
$1,242.28
+3.06%
DOGE
$0.0773
+0.69%
XMR
$597.23
+1.95%
WSTETH
$2,883.23
+0.19%
WBTC
$79,685.65
-0.35%
USDS
$1.00
+0.02%
WBETH
$2,566.34
-0.18%
LINK
$11.35
-0.18%
WETH
$2,310.53
+0.04%
CBBTC
$79,665.47
-0.11%
ADA
$0.2039
+0.64%
USDe
$1.00
+0.01%
NEAR
$4.46
-0.71%
BCH
$281.90
+1.81%
XLM
$0.1678
-0.30%
BTCB
$79,711.85
+0.02%
USD1
$1
+0.01%
weETH
$2,557.04
-0.41%
DEL
$0.4584
+0.00%
RAIN
$0.007139
-12.47%
AETHWETH
$2,298.67
-1.04%
DAI
$0.9986
-0.19%
OHO
$0.1858
+0.20%
UNI
$7.04
+0.87%
LTC
$56.50
+0.36%
USDT0
$0.9988
+0.04%
AVAX
$8.78
-0.87%
CC
$0.0976
-2.96%
PYUSD
$1.00
+0.01%
SUI
$0.9098
-0.05%
TON
$1.21
-0.25%
HBAR
$0.0765
-0.53%
SHIB
$0.0{5}483
+0.21%
AETHUSDT
$0.9984
-0.03%
TAO
$248.60
-0.52%
QNT
$207.85
+6.56%
OKB
$108.25
-0.48%
CRO
$0.05311
-0.91%
AAVE
$131.04
-2.68%
ONDO
$0.4083
+1.24%
XAUT
$3,997.33
-0.50%
BFUSD
$0.9999
+0.00%
ASTER
$0.7125
+0.47%
PAXG
$4,007.01
-0.49%
PEPE
$0.0{5}428
-2.28%
USDf
$0.9936
-0.12%
MNT
$0.5167
+0.98%
DOT
$0.994
-1.68%
ENA
$0.2055
-0.77%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.03%
RLUSD
$1.00
+0.01%
SKY
$0.06472
-5.82%
JITOSOL
$131.20
-0.38%
PUMP
$0.004171
-0.26%
HTX
$0.0{5}1622
-0.18%
ICP
$2.60
+0.70%
WLFI
$0.0526
-0.57%
WTRX
$0.3276
-0.70%
BGB
$1.88
+1.07%
M
$0.9767
-0.37%
WLD
$0.4358
-0.77%
JST
$0.1376
-3.24%
VVV
$24.81
+1.22%
sUSDe
$1.25
-0.04%
ETC
$7.54
+0.53%
WBNB
$735.69
+0.13%
GT
$9.72
+0.41%
BNSOL
$113.60
-0.70%
USDD
$0.996
-0.35%
ARB
$0.1672
-1.42%
KCS
$7.27
+0.13%
POL
$0.0898
+1.14%
CTM
$0.2176
+0.74%
KAS
$0.03468
-2.06%
LBTC
$79,987.13
-0.17%
ALGO
$0.1033
-0.39%
RSETH
$2,504.01
-0.04%
JUP
$0.2747
-1.01%
RNDR
$1.68
-0.27%
RETH
$2,710.04
-0.63%
JLP
$4.43
-0.09%
MORPHO
$2.19
+8.68%
ATOM
$1.63
-0.31%
KHYPE
$79.90
+2.27%
INJ
$7.78
+1.93%
U
$1.00
+0.02%
CATE
$0.04527
-6.97%
BTC
$79,822.84
-0.30%
GAME
$38.90
+0.90%
ETH
$2,315.28
-0.15%
USDT
$0.9983
-0.01%
BNB
$736.89
+0.10%
XRP
$1.30
+1.72%
USDC
$1.00
+0.00%
SOL
$99.91
-0.80%
TRX
$0.3278
-0.73%
MARS
$0.06964
-0.26%
HYPE
$78.09
+1.89%
stETH
$2,310.17
+0.08%
ZEC
$1,242.28
+3.06%
DOGE
$0.0773
+0.69%
XMR
$597.23
+1.95%
WSTETH
$2,883.23
+0.19%
WBTC
$79,685.65
-0.35%
USDS
$1.00
+0.02%
WBETH
$2,566.34
-0.18%
LINK
$11.35
-0.18%
WETH
$2,310.53
+0.04%
CBBTC
$79,665.47
-0.11%
ADA
$0.2039
+0.64%
USDe
$1.00
+0.01%
NEAR
$4.46
-0.71%
BCH
$281.90
+1.81%
XLM
$0.1678
-0.30%
BTCB
$79,711.85
+0.02%
USD1
$1
+0.01%
weETH
$2,557.04
-0.41%
DEL
$0.4584
+0.00%
RAIN
$0.007139
-12.47%
AETHWETH
$2,298.67
-1.04%
DAI
$0.9986
-0.19%
OHO
$0.1858
+0.20%
UNI
$7.04
+0.87%
LTC
$56.50
+0.36%
USDT0
$0.9988
+0.04%
AVAX
$8.78
-0.87%
CC
$0.0976
-2.96%
PYUSD
$1.00
+0.01%
SUI
$0.9098
-0.05%
TON
$1.21
-0.25%
HBAR
$0.0765
-0.53%
SHIB
$0.0{5}483
+0.21%
AETHUSDT
$0.9984
-0.03%
TAO
$248.60
-0.52%
QNT
$207.85
+6.56%
OKB
$108.25
-0.48%
CRO
$0.05311
-0.91%
AAVE
$131.04
-2.68%
ONDO
$0.4083
+1.24%
XAUT
$3,997.33
-0.50%
BFUSD
$0.9999
+0.00%
ASTER
$0.7125
+0.47%
PAXG
$4,007.01
-0.49%
PEPE
$0.0{5}428
-2.28%
USDf
$0.9936
-0.12%
MNT
$0.5167
+0.98%
DOT
$0.994
-1.68%
ENA
$0.2055
-0.77%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.03%
RLUSD
$1.00
+0.01%
SKY
$0.06472
-5.82%
JITOSOL
$131.20
-0.38%
PUMP
$0.004171
-0.26%
HTX
$0.0{5}1622
-0.18%
ICP
$2.60
+0.70%
WLFI
$0.0526
-0.57%
WTRX
$0.3276
-0.70%
BGB
$1.88
+1.07%
M
$0.9767
-0.37%
WLD
$0.4358
-0.77%
JST
$0.1376
-3.24%
VVV
$24.81
+1.22%
sUSDe
$1.25
-0.04%
ETC
$7.54
+0.53%
WBNB
$735.69
+0.13%
GT
$9.72
+0.41%
BNSOL
$113.60
-0.70%
USDD
$0.996
-0.35%
ARB
$0.1672
-1.42%
KCS
$7.27
+0.13%
POL
$0.0898
+1.14%
CTM
$0.2176
+0.74%
KAS
$0.03468
-2.06%
LBTC
$79,987.13
-0.17%
ALGO
$0.1033
-0.39%
RSETH
$2,504.01
-0.04%
JUP
$0.2747
-1.01%
RNDR
$1.68
-0.27%
RETH
$2,710.04
-0.63%
JLP
$4.43
-0.09%
MORPHO
$2.19
+8.68%
ATOM
$1.63
-0.31%
KHYPE
$79.90
+2.27%
INJ
$7.78
+1.93%
U
$1.00
+0.02%
利好 0利空 0