VVIX波动率指数报109.7点
2026-10-26 20:59:57
币界网美股数据：VVIX波动率指数日终收报109.7点。与7天前同口径快照相比上升2.77点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.0{7}7287
-1.49%
BTC
$80,516.41
-0.40%
GAME
$38.85
-1.01%
ETH
$2,335.99
-0.91%
USDT
$0.9983
-0.06%
BNB
$746.14
+0.47%
XRP
$1.30
-0.32%
USDC
$1.00
+0.00%
SOL
$101.95
+0.03%
TRX
$0.3309
+0.27%
MARS
$0.06984
-1.75%
HYPE
$79.10
+2.30%
stETH
$2,327.50
-0.90%
ZEC
$1,254.00
+2.68%
DOGE
$0.07785
+0.56%
XMR
$594.07
-1.13%
WSTETH
$2,889.70
-0.98%
WBTC
$80,397.56
-0.36%
USDS
$1.00
+0.00%
WBETH
$2,589.71
-0.89%
LINK
$11.53
+0.38%
WETH
$2,323.20
-1.08%
ADA
$0.2076
+0.63%
CBBTC
$80,195.94
-0.48%
USDe
$1.00
+0.00%
NEAR
$4.57
-1.53%
RAIN
$0.007974
-6.05%
BCH
$282.50
+1.44%
XLM
$0.1698
-0.06%
BTCB
$80,383.39
-0.33%
weETH
$2,571.13
-1.04%
USD1
$1
+0.00%
DEL
$0.4584
+0.00%
AETHWETH
$2,326.48
-0.69%
UNI
$7.15
+2.88%
DAI
$0.999
-0.11%
OHO
$0.1866
-0.34%
LTC
$56.94
-0.42%
USDT0
$0.9981
-0.05%
AVAX
$9.00
+0.66%
CC
$0.1006
-2.09%
PYUSD
$1.00
-0.03%
SUI
$0.9219
-0.79%
TON
$1.22
-3.51%
HBAR
$0.07732
-0.60%
SHIB
$0.0{5}49
+0.20%
AETHUSDT
$0.9987
-0.02%
TAO
$254.60
+0.39%
QNT
$210.30
+10.68%
OKB
$109.60
+1.11%
CRO
$0.05409
-1.60%
AAVE
$136.89
-0.93%
ONDO
$0.419
+2.24%
XAUT
$4,028.93
+0.81%
BFUSD
$0.9999
+0.00%
ASTER
$0.717
+2.02%
PEPE
$0.0{5}441
+0.23%
PAXG
$4,039.24
+0.75%
USDf
$0.9943
+0.01%
DOT
$1.02
-2.40%
ENA
$0.2125
+3.81%
MNT
$0.5172
-1.43%
syrupUSDC
$1.19
+0.00%
SKY
$0.0686
-1.35%
USDG
$1.00
+0.00%
PUMP
$0.004328
+0.02%
RLUSD
$1.00
+0.00%
JITOSOL
$132.01
-0.41%
HTX
$0.0{5}1632
-0.55%
ICP
$2.63
-0.83%
WLFI
$0.0533
+0.57%
WTRX
$0.3305
+0.25%
BGB
$1.87
-0.22%
WLD
$0.4452
-3.70%
JST
$0.1395
-1.23%
M
$0.968
+4.95%
VVV
$25.53
+0.38%
sUSDe
$1.25
-0.02%
ETC
$7.63
+0.66%
WBNB
$743.43
+0.25%
GT
$9.74
-1.22%
BNSOL
$115.60
-0.43%
USDD
$0.9988
+0.28%
ARB
$0.1694
-0.35%
KAS
$0.03591
-0.28%
KCS
$7.34
+0.57%
POL
$0.0916
+2.32%
CTM
$0.2213
+1.10%
LBTC
$80,593.16
-0.10%
ALGO
$0.105
-1.22%
JUP
$0.282
-1.50%
RSETH
$2,491.24
-1.19%
RNDR
$1.74
+1.57%
RETH
$2,728.82
-1.14%
JLP
$4.47
-0.16%
ATOM
$1.66
+0.24%
INJ
$7.99
+2.54%
KHYPE
$79.94
+0.72%
MORPHO
$2.10
-0.14%
LIT
$3.14
-3.14%
CATE
$0.0{7}7287
-1.49%
BTC
$80,516.41
-0.40%
GAME
$38.85
-1.01%
ETH
$2,335.99
-0.91%
USDT
$0.9983
-0.06%
BNB
$746.14
+0.47%
XRP
$1.30
-0.32%
USDC
$1.00
+0.00%
SOL
$101.95
+0.03%
TRX
$0.3309
+0.27%
MARS
$0.06984
-1.75%
HYPE
$79.10
+2.30%
stETH
$2,327.50
-0.90%
ZEC
$1,254.00
+2.68%
DOGE
$0.07785
+0.56%
XMR
$594.07
-1.13%
WSTETH
$2,889.70
-0.98%
WBTC
$80,397.56
-0.36%
USDS
$1.00
+0.00%
WBETH
$2,589.71
-0.89%
LINK
$11.53
+0.38%
WETH
$2,323.20
-1.08%
ADA
$0.2076
+0.63%
CBBTC
$80,195.94
-0.48%
USDe
$1.00
+0.00%
NEAR
$4.57
-1.53%
RAIN
$0.007974
-6.05%
BCH
$282.50
+1.44%
XLM
$0.1698
-0.06%
BTCB
$80,383.39
-0.33%
weETH
$2,571.13
-1.04%
USD1
$1
+0.00%
DEL
$0.4584
+0.00%
AETHWETH
$2,326.48
-0.69%
UNI
$7.15
+2.88%
DAI
$0.999
-0.11%
OHO
$0.1866
-0.34%
LTC
$56.94
-0.42%
USDT0
$0.9981
-0.05%
AVAX
$9.00
+0.66%
CC
$0.1006
-2.09%
PYUSD
$1.00
-0.03%
SUI
$0.9219
-0.79%
TON
$1.22
-3.51%
HBAR
$0.07732
-0.60%
SHIB
$0.0{5}49
+0.20%
AETHUSDT
$0.9987
-0.02%
TAO
$254.60
+0.39%
QNT
$210.30
+10.68%
OKB
$109.60
+1.11%
CRO
$0.05409
-1.60%
AAVE
$136.89
-0.93%
ONDO
$0.419
+2.24%
XAUT
$4,028.93
+0.81%
BFUSD
$0.9999
+0.00%
ASTER
$0.717
+2.02%
PEPE
$0.0{5}441
+0.23%
PAXG
$4,039.24
+0.75%
USDf
$0.9943
+0.01%
DOT
$1.02
-2.40%
ENA
$0.2125
+3.81%
MNT
$0.5172
-1.43%
syrupUSDC
$1.19
+0.00%
SKY
$0.0686
-1.35%
USDG
$1.00
+0.00%
PUMP
$0.004328
+0.02%
RLUSD
$1.00
+0.00%
JITOSOL
$132.01
-0.41%
HTX
$0.0{5}1632
-0.55%
ICP
$2.63
-0.83%
WLFI
$0.0533
+0.57%
WTRX
$0.3305
+0.25%
BGB
$1.87
-0.22%
WLD
$0.4452
-3.70%
JST
$0.1395
-1.23%
M
$0.968
+4.95%
VVV
$25.53
+0.38%
sUSDe
$1.25
-0.02%
ETC
$7.63
+0.66%
WBNB
$743.43
+0.25%
GT
$9.74
-1.22%
BNSOL
$115.60
-0.43%
USDD
$0.9988
+0.28%
ARB
$0.1694
-0.35%
KAS
$0.03591
-0.28%
KCS
$7.34
+0.57%
POL
$0.0916
+2.32%
CTM
$0.2213
+1.10%
LBTC
$80,593.16
-0.10%
ALGO
$0.105
-1.22%
JUP
$0.282
-1.50%
RSETH
$2,491.24
-1.19%
RNDR
$1.74
+1.57%
RETH
$2,728.82
-1.14%
JLP
$4.47
-0.16%
ATOM
$1.66
+0.24%
INJ
$7.99
+2.54%
KHYPE
$79.94
+0.72%
MORPHO
$2.10
-0.14%
LIT
$3.14
-3.14%
利好 0利空 0