VXN纳斯达克100波动率指数报28.3点
2026-10-24 13:20:10
币界网美股数据：VXN纳斯达克100波动率指数日终收报28.3点。与24小时前同口径快照相比下降0.42点；与7天前同口径快照相比上升1.17点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.04708
-9.55%
BTC
$80,824.00
-1.13%
GAME
$39.61
-0.84%
ETH
$2,379.62
-1.02%
USDT
$0.9988
+0.01%
BNB
$738.22
-0.85%
XRP
$1.29
-2.72%
USDC
$1.00
-0.01%
SOL
$102.10
-2.32%
TRX
$0.3301
+0.12%
MARS
$0.07133
-0.28%
HYPE
$76.51
-2.37%
stETH
$2,375.58
-1.12%
ZEC
$1,169.41
-4.69%
DOGE
$0.07816
-2.24%
WSTETH
$2,964.87
-1.04%
XMR
$587.94
-3.29%
WBTC
$80,661.71
-1.13%
USDS
$1.00
+0.00%
WBETH
$2,638.29
-1.03%
LINK
$11.76
-3.68%
WETH
$2,376.88
-1.13%
ADA
$0.2096
-3.14%
CBBTC
$80,739.25
-1.23%
USDe
$1.00
+0.00%
NEAR
$4.63
-6.50%
RAIN
$0.008129
-5.25%
XLM
$0.1719
-3.54%
BCH
$276.60
-3.12%
weETH
$2,630.86
-1.17%
BTCB
$80,702.25
-1.18%
AETHWETH
$2,372.77
-0.77%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
OHO
$0.193
-13.59%
DAI
$0.9999
+0.10%
UNI
$6.89
-4.91%
LTC
$56.73
-4.61%
USDT0
$0.9988
+0.03%
CC
$0.1034
+0.20%
AVAX
$8.99
-3.70%
SUI
$0.9541
-4.35%
PYUSD
$1.00
-0.01%
TON
$1.26
-4.88%
HBAR
$0.07738
-3.95%
SHIB
$0.0{5}494
-2.18%
AETHUSDT
$0.9988
+0.01%
TAO
$251.70
-4.26%
OKB
$109.79
-2.43%
QNT
$182.36
-3.27%
CRO
$0.055
-4.03%
AAVE
$142.25
-5.01%
ONDO
$0.411
-6.16%
XAUT
$3,996.96
-0.56%
BFUSD
$0.9999
-0.01%
PEPE
$0.0{5}445
-3.26%
ASTER
$0.6999
-0.09%
PAXG
$4,007.39
-0.59%
DOT
$1.07
-10.54%
USDf
$0.9938
-0.02%
MNT
$0.5207
-3.29%
SKY
$0.07044
-2.95%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.01%
ENA
$0.1914
-4.44%
JITOSOL
$134.60
-1.51%
PUMP
$0.00425
-8.05%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}1631
-0.67%
ICP
$2.69
-3.45%
WLFI
$0.0532
-2.56%
WTRX
$0.3297
+0.21%
WLD
$0.4738
-13.73%
BGB
$1.89
-0.81%
M
$1.01
+12.82%
JST
$0.1409
+0.76%
ETC
$7.66
-2.92%
sUSDe
$1.25
+0.01%
VVV
$24.51
-6.94%
WBNB
$737.63
-0.75%
GT
$9.98
+0.30%
BNSOL
$116.00
-2.27%
USDD
$0.998
-0.08%
ARB
$0.1695
-6.87%
KAS
$0.03616
-4.79%
KCS
$7.34
-0.69%
JUP
$0.2963
-5.73%
POL
$0.09
-2.25%
LBTC
$80,775.77
-1.31%
CTM
$0.2168
-1.68%
RSETH
$2,574.81
-0.86%
ALGO
$0.105
-3.40%
RNDR
$1.72
-4.36%
RETH
$2,795.00
-0.90%
JLP
$4.49
-1.15%
MORPHO
$2.22
-3.40%
ATOM
$1.67
-8.01%
LIT
$3.13
-8.71%
KHYPE
$78.52
-2.30%
INJ
$7.70
-5.75%
CATE
$0.04708
-9.55%
BTC
$80,824.00
-1.13%
GAME
$39.61
-0.84%
ETH
$2,379.62
-1.02%
USDT
$0.9988
+0.01%
BNB
$738.22
-0.85%
XRP
$1.29
-2.72%
USDC
$1.00
-0.01%
SOL
$102.10
-2.32%
TRX
$0.3301
+0.12%
MARS
$0.07133
-0.28%
HYPE
$76.51
-2.37%
stETH
$2,375.58
-1.12%
ZEC
$1,169.41
-4.69%
DOGE
$0.07816
-2.24%
WSTETH
$2,964.87
-1.04%
XMR
$587.94
-3.29%
WBTC
$80,661.71
-1.13%
USDS
$1.00
+0.00%
WBETH
$2,638.29
-1.03%
LINK
$11.76
-3.68%
WETH
$2,376.88
-1.13%
ADA
$0.2096
-3.14%
CBBTC
$80,739.25
-1.23%
USDe
$1.00
+0.00%
NEAR
$4.63
-6.50%
RAIN
$0.008129
-5.25%
XLM
$0.1719
-3.54%
BCH
$276.60
-3.12%
weETH
$2,630.86
-1.17%
BTCB
$80,702.25
-1.18%
AETHWETH
$2,372.77
-0.77%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
OHO
$0.193
-13.59%
DAI
$0.9999
+0.10%
UNI
$6.89
-4.91%
LTC
$56.73
-4.61%
USDT0
$0.9988
+0.03%
CC
$0.1034
+0.20%
AVAX
$8.99
-3.70%
SUI
$0.9541
-4.35%
PYUSD
$1.00
-0.01%
TON
$1.26
-4.88%
HBAR
$0.07738
-3.95%
SHIB
$0.0{5}494
-2.18%
AETHUSDT
$0.9988
+0.01%
TAO
$251.70
-4.26%
OKB
$109.79
-2.43%
QNT
$182.36
-3.27%
CRO
$0.055
-4.03%
AAVE
$142.25
-5.01%
ONDO
$0.411
-6.16%
XAUT
$3,996.96
-0.56%
BFUSD
$0.9999
-0.01%
PEPE
$0.0{5}445
-3.26%
ASTER
$0.6999
-0.09%
PAXG
$4,007.39
-0.59%
DOT
$1.07
-10.54%
USDf
$0.9938
-0.02%
MNT
$0.5207
-3.29%
SKY
$0.07044
-2.95%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.01%
ENA
$0.1914
-4.44%
JITOSOL
$134.60
-1.51%
PUMP
$0.00425
-8.05%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}1631
-0.67%
ICP
$2.69
-3.45%
WLFI
$0.0532
-2.56%
WTRX
$0.3297
+0.21%
WLD
$0.4738
-13.73%
BGB
$1.89
-0.81%
M
$1.01
+12.82%
JST
$0.1409
+0.76%
ETC
$7.66
-2.92%
sUSDe
$1.25
+0.01%
VVV
$24.51
-6.94%
WBNB
$737.63
-0.75%
GT
$9.98
+0.30%
BNSOL
$116.00
-2.27%
USDD
$0.998
-0.08%
ARB
$0.1695
-6.87%
KAS
$0.03616
-4.79%
KCS
$7.34
-0.69%
JUP
$0.2963
-5.73%
POL
$0.09
-2.25%
LBTC
$80,775.77
-1.31%
CTM
$0.2168
-1.68%
RSETH
$2,574.81
-0.86%
ALGO
$0.105
-3.40%
RNDR
$1.72
-4.36%
RETH
$2,795.00
-0.90%
JLP
$4.49
-1.15%
MORPHO
$2.22
-3.40%
ATOM
$1.67
-8.01%
LIT
$3.13
-8.71%
KHYPE
$78.52
-2.30%
INJ
$7.70
-5.75%
利好 0利空 0