VIX收报19.45点，VXN收报28.3点
2026-10-24 09:53:23
币界网美股数据：日终数据显示，2026-10-23交易日，VIX收报19.45点，VXN收报28.3点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.04757
-7.34%
BTC
$80,757.00
-1.11%
GAME
$39.58
-0.92%
ETH
$2,377.28
-0.90%
USDT
$0.9988
+0.02%
BNB
$738.13
-0.44%
XRP
$1.29
-2.63%
USDC
$1.00
-0.02%
SOL
$102.26
-1.88%
TRX
$0.33
+0.12%
MARS
$0.07133
-0.26%
HYPE
$76.98
-1.24%
stETH
$2,375.55
-0.94%
ZEC
$1,167.20
-4.40%
DOGE
$0.07837
-1.71%
WSTETH
$2,967.83
-0.85%
XMR
$581.18
-5.19%
WBTC
$80,615.91
-1.12%
USDS
$1.00
-0.02%
WBETH
$2,636.51
-0.86%
LINK
$11.81
-2.96%
WETH
$2,377.50
-0.83%
ADA
$0.211
-2.45%
CBBTC
$80,782.37
-1.05%
USDe
$1.00
+0.00%
NEAR
$4.62
-6.57%
RAIN
$0.008158
-5.10%
XLM
$0.1726
-3.25%
BCH
$276.80
-3.08%
weETH
$2,631.05
-1.08%
BTCB
$80,724.79
-1.14%
AETHWETH
$2,380.66
-0.44%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
OHO
$0.193
-13.60%
DAI
$0.9998
-0.00%
UNI
$6.93
-3.59%
LTC
$56.94
-4.46%
USDT0
$0.9992
+0.06%
AVAX
$9.02
-3.01%
CC
$0.1029
-0.45%
SUI
$0.9573
-3.80%
PYUSD
$1.00
+0.00%
TON
$1.24
-6.19%
HBAR
$0.07724
-5.08%
SHIB
$0.0{5}496
-1.59%
AETHUSDT
$0.999
+0.02%
TAO
$252.80
-3.59%
OKB
$110.05
-1.86%
QNT
$182.35
-3.62%
CRO
$0.05507
-3.69%
AAVE
$143.08
-3.95%
ONDO
$0.413
-5.28%
XAUT
$3,997.18
-0.55%
PEPE
$0.0{5}452
-1.31%
BFUSD
$0.9999
+0.00%
ASTER
$0.7005
+0.06%
PAXG
$4,007.15
-0.48%
DOT
$1.08
-8.24%
USDf
$0.9928
-0.16%
MNT
$0.5182
-2.74%
SKY
$0.07083
-2.92%
syrupUSDC
$1.19
+0.03%
ENA
$0.1969
-1.60%
USDG
$1.00
-0.01%
JITOSOL
$134.60
-0.81%
PUMP
$0.004255
-7.98%
RLUSD
$1.00
-0.01%
ICP
$2.71
-2.17%
HTX
$0.0{5}1632
-0.61%
WLFI
$0.0534
-2.38%
WTRX
$0.3294
+0.07%
WLD
$0.4774
-12.39%
BGB
$1.90
-0.46%
JST
$0.1412
+0.79%
M
$0.971
+7.80%
ETC
$7.70
-2.28%
VVV
$24.80
-4.33%
sUSDe
$1.25
+0.02%
WBNB
$738.72
-0.21%
GT
$9.97
+0.20%
BNSOL
$116.30
-1.86%
USDD
$0.9985
-0.04%
ARB
$0.1709
-6.71%
KAS
$0.03627
-3.97%
KCS
$7.37
-0.04%
JUP
$0.2975
-5.35%
POL
$0.0906
-1.63%
LBTC
$80,900.25
-1.12%
CTM
$0.2184
-0.41%
ALGO
$0.1054
-3.30%
RSETH
$2,574.81
-0.20%
RNDR
$1.73
-3.77%
RETH
$2,796.72
-0.92%
JLP
$4.49
-1.02%
MORPHO
$2.22
-2.63%
ATOM
$1.67
-6.93%
KHYPE
$78.98
-1.14%
LIT
$3.12
-9.48%
INJ
$7.68
-7.22%
CATE
$0.04757
-7.34%
BTC
$80,757.00
-1.11%
GAME
$39.58
-0.92%
ETH
$2,377.28
-0.90%
USDT
$0.9988
+0.02%
BNB
$738.13
-0.44%
XRP
$1.29
-2.63%
USDC
$1.00
-0.02%
SOL
$102.26
-1.88%
TRX
$0.33
+0.12%
MARS
$0.07133
-0.26%
HYPE
$76.98
-1.24%
stETH
$2,375.55
-0.94%
ZEC
$1,167.20
-4.40%
DOGE
$0.07837
-1.71%
WSTETH
$2,967.83
-0.85%
XMR
$581.18
-5.19%
WBTC
$80,615.91
-1.12%
USDS
$1.00
-0.02%
WBETH
$2,636.51
-0.86%
LINK
$11.81
-2.96%
WETH
$2,377.50
-0.83%
ADA
$0.211
-2.45%
CBBTC
$80,782.37
-1.05%
USDe
$1.00
+0.00%
NEAR
$4.62
-6.57%
RAIN
$0.008158
-5.10%
XLM
$0.1726
-3.25%
BCH
$276.80
-3.08%
weETH
$2,631.05
-1.08%
BTCB
$80,724.79
-1.14%
AETHWETH
$2,380.66
-0.44%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
OHO
$0.193
-13.60%
DAI
$0.9998
-0.00%
UNI
$6.93
-3.59%
LTC
$56.94
-4.46%
USDT0
$0.9992
+0.06%
AVAX
$9.02
-3.01%
CC
$0.1029
-0.45%
SUI
$0.9573
-3.80%
PYUSD
$1.00
+0.00%
TON
$1.24
-6.19%
HBAR
$0.07724
-5.08%
SHIB
$0.0{5}496
-1.59%
AETHUSDT
$0.999
+0.02%
TAO
$252.80
-3.59%
OKB
$110.05
-1.86%
QNT
$182.35
-3.62%
CRO
$0.05507
-3.69%
AAVE
$143.08
-3.95%
ONDO
$0.413
-5.28%
XAUT
$3,997.18
-0.55%
PEPE
$0.0{5}452
-1.31%
BFUSD
$0.9999
+0.00%
ASTER
$0.7005
+0.06%
PAXG
$4,007.15
-0.48%
DOT
$1.08
-8.24%
USDf
$0.9928
-0.16%
MNT
$0.5182
-2.74%
SKY
$0.07083
-2.92%
syrupUSDC
$1.19
+0.03%
ENA
$0.1969
-1.60%
USDG
$1.00
-0.01%
JITOSOL
$134.60
-0.81%
PUMP
$0.004255
-7.98%
RLUSD
$1.00
-0.01%
ICP
$2.71
-2.17%
HTX
$0.0{5}1632
-0.61%
WLFI
$0.0534
-2.38%
WTRX
$0.3294
+0.07%
WLD
$0.4774
-12.39%
BGB
$1.90
-0.46%
JST
$0.1412
+0.79%
M
$0.971
+7.80%
ETC
$7.70
-2.28%
VVV
$24.80
-4.33%
sUSDe
$1.25
+0.02%
WBNB
$738.72
-0.21%
GT
$9.97
+0.20%
BNSOL
$116.30
-1.86%
USDD
$0.9985
-0.04%
ARB
$0.1709
-6.71%
KAS
$0.03627
-3.97%
KCS
$7.37
-0.04%
JUP
$0.2975
-5.35%
POL
$0.0906
-1.63%
LBTC
$80,900.25
-1.12%
CTM
$0.2184
-0.41%
ALGO
$0.1054
-3.30%
RSETH
$2,574.81
-0.20%
RNDR
$1.73
-3.77%
RETH
$2,796.72
-0.92%
JLP
$4.49
-1.02%
MORPHO
$2.22
-2.63%
ATOM
$1.67
-6.93%
KHYPE
$78.98
-1.14%
LIT
$3.12
-9.48%
INJ
$7.68
-7.22%
利好 0利空 0