ETH合约与现货近4小时成交额比为5.93
2026-10-23 21:47:08
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的5.93倍。与24小时前同口径快照相比下降9.7677；与7天前同口径快照相比下降1.389。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.0{7}7405
+1.43%
BTC
$81,592.01
+0.34%
ETH
$2,406.87
+1.00%
USDT
$0.999
+0.01%
BNB
$745.01
+2.15%
XRP
$1.31
-0.17%
USDC
$1.00
-0.01%
SOL
$104.42
+0.54%
TRX
$0.3298
+0.43%
MARS
$0.07135
+0.02%
HYPE
$78.45
+1.48%
stETH
$2,405.03
+1.14%
ZEC
$1,243.40
+3.91%
DOGE
$0.07982
+1.71%
WSTETH
$2,998.44
+1.00%
XMR
$595.41
-3.05%
WBTC
$81,418.88
+0.32%
USDS
$1.00
+0.10%
WBETH
$2,669.67
+0.93%
LINK
$12.04
+0.96%
WETH
$2,405.30
+1.05%
ADA
$0.2156
+1.51%
CBBTC
$81,528.57
+0.32%
USDe
$1.00
+0.01%
NEAR
$4.86
-0.59%
RAIN
$0.00832
-2.97%
XLM
$0.1763
+0.23%
BCH
$285.60
+4.04%
DAI
$0.9998
+0.02%
BTCB
$81,548.44
+0.44%
AETHWETH
$2,405.91
+0.39%
weETH
$2,663.37
+0.99%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
UNI
$7.16
+2.21%
LTC
$58.82
+0.44%
USDT0
$0.9989
+0.02%
AVAX
$9.14
+0.12%
CC
$0.1039
+1.67%
SUI
$0.9897
+1.25%
TON
$1.31
-0.95%
PYUSD
$1.00
+0.00%
HBAR
$0.07886
-0.90%
SHIB
$0.0{5}508
+2.01%
AETHUSDT
$0.999
+0.01%
TAO
$260.20
+1.60%
OKB
$111.35
+0.75%
AAVE
$148.00
+1.59%
CRO
$0.0564
-0.30%
QNT
$181.70
-4.18%
ONDO
$0.43
+0.82%
PEPE
$0.0{5}477
+8.16%
XAUT
$4,000.99
-1.17%
DOT
$1.13
+0.71%
BFUSD
$0.9999
+0.00%
ASTER
$0.7108
+1.63%
PAXG
$4,008.42
-1.18%
MNT
$0.5329
-0.28%
USDf
$0.9945
-0.03%
SKY
$0.07289
-1.11%
ENA
$0.2108
+6.25%
PUMP
$0.004558
-0.68%
syrupUSDC
$1.19
-0.02%
USDG
$1.00
+0.00%
JITOSOL
$136.68
+1.06%
ICP
$2.77
+1.35%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1646
+0.37%
WLD
$0.5317
+0.62%
WLFI
$0.0538
-1.82%
WTRX
$0.3295
+0.42%
BGB
$1.91
+1.17%
JST
$0.1406
+0.98%
ETC
$7.90
+2.73%
VVV
$25.47
-1.41%
WBNB
$745.48
+2.38%
sUSDe
$1.25
+0.01%
GT
$10.07
+1.00%
M
$0.9005
+1.49%
BNSOL
$118.70
+0.68%
ARB
$0.1805
-0.93%
USDD
$0.9998
+0.18%
KAS
$0.03703
-1.33%
JUP
$0.3099
+0.94%
KCS
$7.38
+1.12%
POL
$0.0917
+1.43%
LBTC
$81,711.01
+0.32%
ALGO
$0.1081
+0.93%
CTM
$0.2193
+1.25%
RSETH
$2,597.02
-0.20%
RNDR
$1.77
-0.80%
RETH
$2,806.53
+0.57%
ATOM
$1.78
+4.04%
MORPHO
$2.29
+0.97%
JLP
$4.54
+0.38%
AKE
$0.03672
+19.09%
LIT
$3.29
-7.82%
KHYPE
$80.49
+1.66%
INJ
$7.87
-2.58%
SNBNB
$773.15
+2.33%
CATE
$0.0{7}7405
+1.43%
BTC
$81,592.01
+0.34%
ETH
$2,406.87
+1.00%
USDT
$0.999
+0.01%
BNB
$745.01
+2.15%
XRP
$1.31
-0.17%
USDC
$1.00
-0.01%
SOL
$104.42
+0.54%
TRX
$0.3298
+0.43%
MARS
$0.07135
+0.02%
HYPE
$78.45
+1.48%
stETH
$2,405.03
+1.14%
ZEC
$1,243.40
+3.91%
DOGE
$0.07982
+1.71%
WSTETH
$2,998.44
+1.00%
XMR
$595.41
-3.05%
WBTC
$81,418.88
+0.32%
USDS
$1.00
+0.10%
WBETH
$2,669.67
+0.93%
LINK
$12.04
+0.96%
WETH
$2,405.30
+1.05%
ADA
$0.2156
+1.51%
CBBTC
$81,528.57
+0.32%
USDe
$1.00
+0.01%
NEAR
$4.86
-0.59%
RAIN
$0.00832
-2.97%
XLM
$0.1763
+0.23%
BCH
$285.60
+4.04%
DAI
$0.9998
+0.02%
BTCB
$81,548.44
+0.44%
AETHWETH
$2,405.91
+0.39%
weETH
$2,663.37
+0.99%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
UNI
$7.16
+2.21%
LTC
$58.82
+0.44%
USDT0
$0.9989
+0.02%
AVAX
$9.14
+0.12%
CC
$0.1039
+1.67%
SUI
$0.9897
+1.25%
TON
$1.31
-0.95%
PYUSD
$1.00
+0.00%
HBAR
$0.07886
-0.90%
SHIB
$0.0{5}508
+2.01%
AETHUSDT
$0.999
+0.01%
TAO
$260.20
+1.60%
OKB
$111.35
+0.75%
AAVE
$148.00
+1.59%
CRO
$0.0564
-0.30%
QNT
$181.70
-4.18%
ONDO
$0.43
+0.82%
PEPE
$0.0{5}477
+8.16%
XAUT
$4,000.99
-1.17%
DOT
$1.13
+0.71%
BFUSD
$0.9999
+0.00%
ASTER
$0.7108
+1.63%
PAXG
$4,008.42
-1.18%
MNT
$0.5329
-0.28%
USDf
$0.9945
-0.03%
SKY
$0.07289
-1.11%
ENA
$0.2108
+6.25%
PUMP
$0.004558
-0.68%
syrupUSDC
$1.19
-0.02%
USDG
$1.00
+0.00%
JITOSOL
$136.68
+1.06%
ICP
$2.77
+1.35%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1646
+0.37%
WLD
$0.5317
+0.62%
WLFI
$0.0538
-1.82%
WTRX
$0.3295
+0.42%
BGB
$1.91
+1.17%
JST
$0.1406
+0.98%
ETC
$7.90
+2.73%
VVV
$25.47
-1.41%
WBNB
$745.48
+2.38%
sUSDe
$1.25
+0.01%
GT
$10.07
+1.00%
M
$0.9005
+1.49%
BNSOL
$118.70
+0.68%
ARB
$0.1805
-0.93%
USDD
$0.9998
+0.18%
KAS
$0.03703
-1.33%
JUP
$0.3099
+0.94%
KCS
$7.38
+1.12%
POL
$0.0917
+1.43%
LBTC
$81,711.01
+0.32%
ALGO
$0.1081
+0.93%
CTM
$0.2193
+1.25%
RSETH
$2,597.02
-0.20%
RNDR
$1.77
-0.80%
RETH
$2,806.53
+0.57%
ATOM
$1.78
+4.04%
MORPHO
$2.29
+0.97%
JLP
$4.54
+0.38%
AKE
$0.03672
+19.09%
LIT
$3.29
-7.82%
KHYPE
$80.49
+1.66%
INJ
$7.87
-2.58%
SNBNB
$773.15
+2.33%
利好 0利空 0