VXN纳斯达克100波动率指数报28.72点
2026-10-23 13:27:45
币界网美股数据：VXN纳斯达克100波动率指数日终收报28.72点。与24小时前同口径快照相比上升4.3点；与7天前同口径快照相比上升5.83点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$81,644.72
-0.18%
ETH
$2,398.28
-0.07%
USDT
$0.9987
+0.00%
BNB
$744.34
+1.46%
XRP
$1.32
-0.57%
USDC
$1.00
+0.01%
SOL
$104.07
+0.20%
TRX
$0.3296
-0.33%
MARS
$0.07153
+0.07%
HYPE
$78.19
+0.17%
stETH
$2,393.38
-0.41%
ZEC
$1,221.42
-1.67%
DOGE
$0.08011
+1.38%
WSTETH
$2,990.75
-0.30%
XMR
$610.64
-6.42%
WBTC
$81,462.27
-0.21%
USDS
$1.00
+0.02%
WBETH
$2,656.00
-0.16%
LINK
$12.10
+0.67%
WETH
$2,398.14
-0.14%
ADA
$0.216
+0.37%
CBBTC
$81,658.60
-0.26%
USDe
$1.00
+0.02%
NEAR
$4.92
-0.41%
RAIN
$0.00846
-4.82%
XLM
$0.1767
-0.51%
BCH
$285.20
+3.94%
BTCB
$81,525.31
-0.22%
weETH
$2,656.69
-0.38%
AETHWETH
$2,391.18
-0.32%
USD1
$1
+0.01%
DEL
$0.4584
+1.24%
UNI
$7.18
+1.76%
LTC
$59.24
-0.20%
DAI
$0.9998
+0.00%
USDT0
$0.9986
-0.04%
AVAX
$9.22
+0.08%
CC
$0.1024
-1.83%
SUI
$0.9914
+1.00%
TON
$1.31
-1.47%
PYUSD
$1.00
+0.01%
HBAR
$0.07934
-1.83%
SHIB
$0.0{5}507
+1.60%
AETHUSDT
$0.9989
-0.01%
TAO
$260.30
+1.24%
OKB
$112.49
+1.21%
AAVE
$148.10
+0.35%
CRO
$0.05681
-0.12%
QNT
$184.62
-5.51%
ONDO
$0.4343
-0.41%
PEPE
$0.0{5}491
+10.59%
XAUT
$4,027.52
-1.51%
DOT
$1.19
+6.56%
BFUSD
$0.9999
+0.00%
PAXG
$4,037.61
-1.40%
ASTER
$0.7042
+0.18%
MNT
$0.5363
-0.15%
USDf
$0.9947
+0.10%
SKY
$0.07253
-3.74%
PUMP
$0.004582
-3.64%
syrupUSDC
$1.19
-0.04%
ENA
$0.1989
+0.96%
USDG
$1.00
+0.01%
JITOSOL
$136.66
+0.71%
ICP
$2.77
-0.50%
WLD
$0.5382
-1.93%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1642
-0.12%
WLFI
$0.0538
-3.06%
WTRX
$0.3293
-0.39%
BGB
$1.90
+0.13%
VVV
$26.30
-5.33%
JST
$0.1402
-0.16%
ETC
$7.86
+0.77%
WBNB
$743.93
+1.63%
sUSDe
$1.25
+0.03%
GT
$10.04
-0.69%
M
$0.897
+3.19%
BNSOL
$118.20
+0.25%
ARB
$0.1804
+0.78%
KAS
$0.03751
-0.64%
USDD
$0.9982
-0.14%
JUP
$0.309
-1.65%
POL
$0.0916
+0.64%
KCS
$7.32
-0.58%
LBTC
$81,821.93
-0.15%
CTM
$0.2201
+2.61%
ALGO
$0.1075
-1.29%
RSETH
$2,591.65
-0.64%
RNDR
$1.77
-2.82%
ATOM
$1.79
+5.90%
RETH
$2,818.89
-0.76%
MORPHO
$2.28
+0.84%
JLP
$4.53
+0.10%
LIT
$3.39
-6.76%
KHYPE
$80.03
-0.11%
INJ
$8.00
-1.14%
SNBNB
$772.11
+1.61%
U
$1.00
+0.02%
FIL
$0.992
-0.76%
BTC
$81,644.72
-0.18%
ETH
$2,398.28
-0.07%
USDT
$0.9987
+0.00%
BNB
$744.34
+1.46%
XRP
$1.32
-0.57%
USDC
$1.00
+0.01%
SOL
$104.07
+0.20%
TRX
$0.3296
-0.33%
MARS
$0.07153
+0.07%
HYPE
$78.19
+0.17%
stETH
$2,393.38
-0.41%
ZEC
$1,221.42
-1.67%
DOGE
$0.08011
+1.38%
WSTETH
$2,990.75
-0.30%
XMR
$610.64
-6.42%
WBTC
$81,462.27
-0.21%
USDS
$1.00
+0.02%
WBETH
$2,656.00
-0.16%
LINK
$12.10
+0.67%
WETH
$2,398.14
-0.14%
ADA
$0.216
+0.37%
CBBTC
$81,658.60
-0.26%
USDe
$1.00
+0.02%
NEAR
$4.92
-0.41%
RAIN
$0.00846
-4.82%
XLM
$0.1767
-0.51%
BCH
$285.20
+3.94%
BTCB
$81,525.31
-0.22%
weETH
$2,656.69
-0.38%
AETHWETH
$2,391.18
-0.32%
USD1
$1
+0.01%
DEL
$0.4584
+1.24%
UNI
$7.18
+1.76%
LTC
$59.24
-0.20%
DAI
$0.9998
+0.00%
USDT0
$0.9986
-0.04%
AVAX
$9.22
+0.08%
CC
$0.1024
-1.83%
SUI
$0.9914
+1.00%
TON
$1.31
-1.47%
PYUSD
$1.00
+0.01%
HBAR
$0.07934
-1.83%
SHIB
$0.0{5}507
+1.60%
AETHUSDT
$0.9989
-0.01%
TAO
$260.30
+1.24%
OKB
$112.49
+1.21%
AAVE
$148.10
+0.35%
CRO
$0.05681
-0.12%
QNT
$184.62
-5.51%
ONDO
$0.4343
-0.41%
PEPE
$0.0{5}491
+10.59%
XAUT
$4,027.52
-1.51%
DOT
$1.19
+6.56%
BFUSD
$0.9999
+0.00%
PAXG
$4,037.61
-1.40%
ASTER
$0.7042
+0.18%
MNT
$0.5363
-0.15%
USDf
$0.9947
+0.10%
SKY
$0.07253
-3.74%
PUMP
$0.004582
-3.64%
syrupUSDC
$1.19
-0.04%
ENA
$0.1989
+0.96%
USDG
$1.00
+0.01%
JITOSOL
$136.66
+0.71%
ICP
$2.77
-0.50%
WLD
$0.5382
-1.93%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1642
-0.12%
WLFI
$0.0538
-3.06%
WTRX
$0.3293
-0.39%
BGB
$1.90
+0.13%
VVV
$26.30
-5.33%
JST
$0.1402
-0.16%
ETC
$7.86
+0.77%
WBNB
$743.93
+1.63%
sUSDe
$1.25
+0.03%
GT
$10.04
-0.69%
M
$0.897
+3.19%
BNSOL
$118.20
+0.25%
ARB
$0.1804
+0.78%
KAS
$0.03751
-0.64%
USDD
$0.9982
-0.14%
JUP
$0.309
-1.65%
POL
$0.0916
+0.64%
KCS
$7.32
-0.58%
LBTC
$81,821.93
-0.15%
CTM
$0.2201
+2.61%
ALGO
$0.1075
-1.29%
RSETH
$2,591.65
-0.64%
RNDR
$1.77
-2.82%
ATOM
$1.79
+5.90%
RETH
$2,818.89
-0.76%
MORPHO
$2.28
+0.84%
JLP
$4.53
+0.10%
LIT
$3.39
-6.76%
KHYPE
$80.03
-0.11%
INJ
$8.00
-1.14%
SNBNB
$772.11
+1.61%
U
$1.00
+0.02%
FIL
$0.992
-0.76%
利好 0利空 0