VIX收报19.03点，VXN收报28.72点
2026-10-23 09:50:07
币界网美股数据：日终数据显示，2026-10-22交易日，VIX收报19.03点，VXN收报28.72点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05165
-5.06%
BTC
$81,951.21
-1.17%
ETH
$2,413.73
-1.25%
USDT
$0.9984
-0.05%
BNB
$740.69
-0.24%
XRP
$1.32
-1.72%
USDC
$1.00
+0.05%
SOL
$104.33
-1.15%
TRX
$0.3294
-0.33%
MARS
$0.07149
+0.03%
HYPE
$78.20
-0.78%
stETH
$2,406.87
-1.27%
ZEC
$1,226.62
-5.42%
DOGE
$0.07968
-0.86%
WSTETH
$2,994.07
-1.96%
XMR
$612.15
+0.12%
WBTC
$81,822.98
-1.16%
USDS
$1.00
+0.06%
WBETH
$2,675.16
-1.23%
LINK
$12.23
-0.18%
WETH
$2,406.55
-1.29%
ADA
$0.2164
-1.90%
CBBTC
$81,683.79
-1.24%
USDe
$1.00
+0.04%
NEAR
$4.97
-3.10%
RAIN
$0.008621
-3.41%
XLM
$0.178
-1.33%
BCH
$283.90
+1.07%
BTCB
$81,718.52
-1.21%
weETH
$2,663.15
-1.60%
AETHWETH
$2,371.97
-4.80%
USD1
$1
+0.04%
DEL
$0.4584
+1.22%
LTC
$59.45
-2.16%
UNI
$7.19
-0.92%
DAI
$0.9992
-0.10%
USDT0
$0.9986
-0.03%
AVAX
$9.27
-1.04%
CC
$0.1033
-3.63%
SUI
$0.9945
-1.24%
TON
$1.32
-1.26%
PYUSD
$1.00
+0.05%
HBAR
$0.08118
-1.74%
SHIB
$0.0{5}504
-0.59%
AETHUSDT
$0.9988
-0.05%
TAO
$262.40
-0.79%
OKB
$112.41
-2.14%
QNT
$189.91
-5.93%
AAVE
$149.66
-0.58%
CRO
$0.05702
-2.35%
ONDO
$0.4384
-2.16%
XAUT
$4,026.37
-1.72%
DOT
$1.18
+4.69%
BFUSD
$0.9999
+0.00%
PEPE
$0.0{5}45
-0.22%
PAXG
$4,033.67
-1.63%
ASTER
$0.7009
-1.14%
MNT
$0.5324
-4.79%
USDf
$0.9944
-0.07%
SKY
$0.07329
-1.53%
PUMP
$0.004655
-6.05%
syrupUSDC
$1.19
+0.02%
ENA
$0.2005
-2.53%
USDG
$1.00
+0.01%
WLD
$0.5537
-3.30%
JITOSOL
$136.13
-0.92%
ICP
$2.77
-1.91%
RLUSD
$1.00
+0.04%
HTX
$0.0{5}1636
-0.97%
WLFI
$0.0544
-2.16%
WTRX
$0.329
-0.41%
BGB
$1.91
-0.55%
VVV
$25.96
-4.64%
JST
$0.1402
-0.25%
ETC
$7.87
-1.01%
sUSDe
$1.25
-0.02%
WBNB
$737.80
-0.34%
GT
$9.97
-2.25%
BNSOL
$118.60
-1.00%
ARB
$0.1857
-0.32%
M
$0.8355
+9.62%
KAS
$0.03761
-2.89%
JUP
$0.3143
-2.15%
USDD
$0.9976
-0.13%
KCS
$7.37
-0.91%
POL
$0.0919
-1.37%
ALGO
$0.109
-1.89%
LBTC
$81,980.21
-2.29%
CTM
$0.2205
+2.80%
RSETH
$2,579.84
-5.05%
RNDR
$1.80
-3.23%
ATOM
$1.80
+4.94%
RETH
$2,822.72
-2.19%
LIT
$3.51
-6.43%
MORPHO
$2.28
-0.78%
JLP
$4.54
-0.70%
INJ
$8.23
+0.60%
KHYPE
$80.06
-0.83%
U
$1.00
+0.01%
SNBNB
$764.72
-0.45%
CATE
$0.05165
-5.06%
BTC
$81,951.21
-1.17%
ETH
$2,413.73
-1.25%
USDT
$0.9984
-0.05%
BNB
$740.69
-0.24%
XRP
$1.32
-1.72%
USDC
$1.00
+0.05%
SOL
$104.33
-1.15%
TRX
$0.3294
-0.33%
MARS
$0.07149
+0.03%
HYPE
$78.20
-0.78%
stETH
$2,406.87
-1.27%
ZEC
$1,226.62
-5.42%
DOGE
$0.07968
-0.86%
WSTETH
$2,994.07
-1.96%
XMR
$612.15
+0.12%
WBTC
$81,822.98
-1.16%
USDS
$1.00
+0.06%
WBETH
$2,675.16
-1.23%
LINK
$12.23
-0.18%
WETH
$2,406.55
-1.29%
ADA
$0.2164
-1.90%
CBBTC
$81,683.79
-1.24%
USDe
$1.00
+0.04%
NEAR
$4.97
-3.10%
RAIN
$0.008621
-3.41%
XLM
$0.178
-1.33%
BCH
$283.90
+1.07%
BTCB
$81,718.52
-1.21%
weETH
$2,663.15
-1.60%
AETHWETH
$2,371.97
-4.80%
USD1
$1
+0.04%
DEL
$0.4584
+1.22%
LTC
$59.45
-2.16%
UNI
$7.19
-0.92%
DAI
$0.9992
-0.10%
USDT0
$0.9986
-0.03%
AVAX
$9.27
-1.04%
CC
$0.1033
-3.63%
SUI
$0.9945
-1.24%
TON
$1.32
-1.26%
PYUSD
$1.00
+0.05%
HBAR
$0.08118
-1.74%
SHIB
$0.0{5}504
-0.59%
AETHUSDT
$0.9988
-0.05%
TAO
$262.40
-0.79%
OKB
$112.41
-2.14%
QNT
$189.91
-5.93%
AAVE
$149.66
-0.58%
CRO
$0.05702
-2.35%
ONDO
$0.4384
-2.16%
XAUT
$4,026.37
-1.72%
DOT
$1.18
+4.69%
BFUSD
$0.9999
+0.00%
PEPE
$0.0{5}45
-0.22%
PAXG
$4,033.67
-1.63%
ASTER
$0.7009
-1.14%
MNT
$0.5324
-4.79%
USDf
$0.9944
-0.07%
SKY
$0.07329
-1.53%
PUMP
$0.004655
-6.05%
syrupUSDC
$1.19
+0.02%
ENA
$0.2005
-2.53%
USDG
$1.00
+0.01%
WLD
$0.5537
-3.30%
JITOSOL
$136.13
-0.92%
ICP
$2.77
-1.91%
RLUSD
$1.00
+0.04%
HTX
$0.0{5}1636
-0.97%
WLFI
$0.0544
-2.16%
WTRX
$0.329
-0.41%
BGB
$1.91
-0.55%
VVV
$25.96
-4.64%
JST
$0.1402
-0.25%
ETC
$7.87
-1.01%
sUSDe
$1.25
-0.02%
WBNB
$737.80
-0.34%
GT
$9.97
-2.25%
BNSOL
$118.60
-1.00%
ARB
$0.1857
-0.32%
M
$0.8355
+9.62%
KAS
$0.03761
-2.89%
JUP
$0.3143
-2.15%
USDD
$0.9976
-0.13%
KCS
$7.37
-0.91%
POL
$0.0919
-1.37%
ALGO
$0.109
-1.89%
LBTC
$81,980.21
-2.29%
CTM
$0.2205
+2.80%
RSETH
$2,579.84
-5.05%
RNDR
$1.80
-3.23%
ATOM
$1.80
+4.94%
RETH
$2,822.72
-2.19%
LIT
$3.51
-6.43%
MORPHO
$2.28
-0.78%
JLP
$4.54
-0.70%
INJ
$8.23
+0.60%
KHYPE
$80.06
-0.83%
U
$1.00
+0.01%
SNBNB
$764.72
-0.45%
利好 0利空 0