ETH合约与现货近4小时成交额比为9.75
2026-10-23 05:40:49
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的9.75倍。与24小时前同口径快照相比下降1.955；与7天前同口径快照相比下降4.9503。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05116
-6.93%
BTC
$81,491.87
-3.37%
GAME
$39.87
-2.56%
ETH
$2,393.81
-3.42%
USDT
$0.999
+0.02%
BNB
$731.77
-2.30%
XRP
$1.31
-3.93%
USDC
$1.00
+0.04%
SOL
$103.98
-3.23%
TRX
$0.3287
-0.54%
MARS
$0.07143
-0.06%
HYPE
$77.71
-3.82%
stETH
$2,384.20
-3.54%
ZEC
$1,222.64
-7.80%
DOGE
$0.07897
-3.87%
WSTETH
$2,975.77
-3.58%
XMR
$597.13
-3.89%
WBTC
$81,350.44
-3.36%
USDS
$1.00
-0.01%
WBETH
$2,653.89
-3.45%
LINK
$11.98
-4.75%
WETH
$2,385.61
-3.67%
ADA
$0.2124
-6.10%
CBBTC
$81,175.02
-3.68%
USDe
$1.00
+0.05%
NEAR
$4.90
-7.65%
RAIN
$0.008582
-5.45%
XLM
$0.1754
-4.67%
BCH
$275.90
-4.00%
BTCB
$81,208.00
-3.57%
weETH
$2,638.94
-3.63%
AETHWETH
$2,371.97
-4.80%
USD1
$1
+0.03%
DEL
$0.4584
+1.85%
DAI
$0.9997
-0.03%
LTC
$58.73
-4.94%
UNI
$7.02
-6.86%
USDT0
$0.9984
-0.10%
AVAX
$9.13
-5.82%
CC
$0.1026
-7.78%
SUI
$0.9763
-5.64%
TON
$1.30
-3.71%
PYUSD
$1.00
+0.02%
HBAR
$0.07999
-4.89%
SHIB
$0.0{5}496
-4.06%
AETHUSDT
$0.9988
-0.05%
TAO
$258.50
-5.31%
OKB
$111.39
-4.19%
QNT
$188.02
-8.47%
AAVE
$147.92
-5.02%
CRO
$0.05642
-3.31%
ONDO
$0.4319
-6.33%
XAUT
$4,028.24
-2.18%
BFUSD
$0.9999
+0.01%
DOT
$1.12
-3.29%
PEPE
$0.0{5}442
-4.33%
PAXG
$4,034.43
-2.15%
ASTER
$0.6967
-3.12%
USDf
$0.9957
+0.06%
MNT
$0.5283
-5.46%
SKY
$0.07259
-4.59%
PUMP
$0.00459
-11.53%
syrupUSDC
$1.19
+0.03%
ENA
$0.1982
-7.12%
USDG
$1.00
+0.01%
JITOSOL
$135.60
-3.05%
WLD
$0.549
-6.55%
RLUSD
$1.00
+0.04%
ICP
$2.72
-6.17%
HTX
$0.0{5}164
-0.97%
WLFI
$0.0538
-4.95%
WTRX
$0.3285
-0.64%
BGB
$1.90
-1.89%
VVV
$26.00
-5.32%
JST
$0.1394
-0.76%
ETC
$7.73
-4.69%
sUSDe
$1.25
-0.02%
WBNB
$730.04
-2.40%
GT
$9.97
-3.48%
BNSOL
$118.10
-3.20%
M
$0.8659
+13.24%
ARB
$0.1806
-4.80%
USDD
$0.998
-0.17%
JUP
$0.3115
-5.78%
KAS
$0.03685
-6.02%
KCS
$7.36
-1.18%
LBTC
$81,428.46
-3.51%
POL
$0.0905
-4.77%
ALGO
$0.107
-5.89%
CTM
$0.2162
-0.92%
RSETH
$2,579.84
-5.05%
RNDR
$1.76
-7.87%
RETH
$2,801.26
-3.75%
MORPHO
$2.27
-3.15%
JLP
$4.52
-2.11%
LIT
$3.41
-11.61%
ATOM
$1.72
-1.88%
KHYPE
$79.44
-3.97%
INJ
$7.93
-7.69%
U
$1.00
-0.02%
CATE
$0.05116
-6.93%
BTC
$81,491.87
-3.37%
GAME
$39.87
-2.56%
ETH
$2,393.81
-3.42%
USDT
$0.999
+0.02%
BNB
$731.77
-2.30%
XRP
$1.31
-3.93%
USDC
$1.00
+0.04%
SOL
$103.98
-3.23%
TRX
$0.3287
-0.54%
MARS
$0.07143
-0.06%
HYPE
$77.71
-3.82%
stETH
$2,384.20
-3.54%
ZEC
$1,222.64
-7.80%
DOGE
$0.07897
-3.87%
WSTETH
$2,975.77
-3.58%
XMR
$597.13
-3.89%
WBTC
$81,350.44
-3.36%
USDS
$1.00
-0.01%
WBETH
$2,653.89
-3.45%
LINK
$11.98
-4.75%
WETH
$2,385.61
-3.67%
ADA
$0.2124
-6.10%
CBBTC
$81,175.02
-3.68%
USDe
$1.00
+0.05%
NEAR
$4.90
-7.65%
RAIN
$0.008582
-5.45%
XLM
$0.1754
-4.67%
BCH
$275.90
-4.00%
BTCB
$81,208.00
-3.57%
weETH
$2,638.94
-3.63%
AETHWETH
$2,371.97
-4.80%
USD1
$1
+0.03%
DEL
$0.4584
+1.85%
DAI
$0.9997
-0.03%
LTC
$58.73
-4.94%
UNI
$7.02
-6.86%
USDT0
$0.9984
-0.10%
AVAX
$9.13
-5.82%
CC
$0.1026
-7.78%
SUI
$0.9763
-5.64%
TON
$1.30
-3.71%
PYUSD
$1.00
+0.02%
HBAR
$0.07999
-4.89%
SHIB
$0.0{5}496
-4.06%
AETHUSDT
$0.9988
-0.05%
TAO
$258.50
-5.31%
OKB
$111.39
-4.19%
QNT
$188.02
-8.47%
AAVE
$147.92
-5.02%
CRO
$0.05642
-3.31%
ONDO
$0.4319
-6.33%
XAUT
$4,028.24
-2.18%
BFUSD
$0.9999
+0.01%
DOT
$1.12
-3.29%
PEPE
$0.0{5}442
-4.33%
PAXG
$4,034.43
-2.15%
ASTER
$0.6967
-3.12%
USDf
$0.9957
+0.06%
MNT
$0.5283
-5.46%
SKY
$0.07259
-4.59%
PUMP
$0.00459
-11.53%
syrupUSDC
$1.19
+0.03%
ENA
$0.1982
-7.12%
USDG
$1.00
+0.01%
JITOSOL
$135.60
-3.05%
WLD
$0.549
-6.55%
RLUSD
$1.00
+0.04%
ICP
$2.72
-6.17%
HTX
$0.0{5}164
-0.97%
WLFI
$0.0538
-4.95%
WTRX
$0.3285
-0.64%
BGB
$1.90
-1.89%
VVV
$26.00
-5.32%
JST
$0.1394
-0.76%
ETC
$7.73
-4.69%
sUSDe
$1.25
-0.02%
WBNB
$730.04
-2.40%
GT
$9.97
-3.48%
BNSOL
$118.10
-3.20%
M
$0.8659
+13.24%
ARB
$0.1806
-4.80%
USDD
$0.998
-0.17%
JUP
$0.3115
-5.78%
KAS
$0.03685
-6.02%
KCS
$7.36
-1.18%
LBTC
$81,428.46
-3.51%
POL
$0.0905
-4.77%
ALGO
$0.107
-5.89%
CTM
$0.2162
-0.92%
RSETH
$2,579.84
-5.05%
RNDR
$1.76
-7.87%
RETH
$2,801.26
-3.75%
MORPHO
$2.27
-3.15%
JLP
$4.52
-2.11%
LIT
$3.41
-11.61%
ATOM
$1.72
-1.88%
KHYPE
$79.44
-3.97%
INJ
$7.93
-7.69%
U
$1.00
-0.02%
利好 0利空 0