VXN纳斯达克100波动率指数报24.42点
2026-10-22 13:20:27
币界网美股数据：VXN纳斯达克100波动率指数日终收报24.42点。与24小时前同口径快照相比下降0.8点；与7天前同口径快照相比上升1.72点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05145
-11.19%
BTC
$81,876.71
-1.95%
GAME
$39.64
-2.76%
ETH
$2,405.19
-2.23%
USDT
$0.9988
+0.03%
BNB
$732.30
-2.10%
XRP
$1.33
-1.81%
USDC
$1.00
+0.00%
SOL
$103.96
-2.79%
TRX
$0.3307
-0.15%
MARS
$0.07147
-0.07%
HYPE
$78.25
-3.86%
stETH
$2,396.66
-2.22%
ZEC
$1,238.90
-2.53%
DOGE
$0.07917
-3.59%
XMR
$649.22
+9.78%
WSTETH
$3,005.94
-1.54%
WBTC
$81,596.10
-2.06%
USDS
$1.00
+0.00%
WBETH
$2,659.28
-2.51%
LINK
$12.05
-2.69%
WETH
$2,410.46
-1.68%
ADA
$0.2156
-4.26%
CBBTC
$81,962.47
-1.48%
USDe
$1.00
+0.00%
NEAR
$4.95
-5.24%
RAIN
$0.008854
-4.43%
XLM
$0.1775
-3.64%
BCH
$274.80
-4.62%
AETHWETH
$2,435.17
-0.35%
BTCB
$81,767.65
-1.80%
weETH
$2,671.07
-1.56%
USD1
$1
+0.00%
DEL
$0.4539
+1.19%
DAI
$0.9998
-0.00%
LTC
$59.31
-3.58%
UNI
$7.05
-6.39%
USDT0
$0.9986
-0.03%
AVAX
$9.23
-4.92%
CC
$0.1045
-1.63%
TON
$1.33
-1.06%
SUI
$0.9823
-4.90%
PYUSD
$1.00
+0.03%
HBAR
$0.08071
-4.62%
SHIB
$0.0{5}5
-3.47%
AETHUSDT
$0.999
-0.00%
TAO
$259.30
-4.98%
QNT
$195.15
-1.62%
OKB
$111.38
-3.86%
CRO
$0.05691
-2.83%
AAVE
$147.82
-5.32%
ONDO
$0.4368
-4.34%
XAUT
$4,093.06
-0.77%
BFUSD
$0.9999
+0.00%
DOT
$1.11
-3.80%
PAXG
$4,098.18
-0.79%
PEPE
$0.0{5}442
-3.70%
ASTER
$0.7025
-3.14%
MNT
$0.5519
+1.36%
SKY
$0.07504
-2.04%
USDf
$0.9935
-0.03%
PUMP
$0.004713
-2.36%
syrupUSDC
$1.19
+0.00%
ENA
$0.1979
-2.70%
USDG
$1.00
-0.01%
JITOSOL
$136.39
-1.64%
ICP
$2.78
-5.37%
WLD
$0.5418
-7.40%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1644
-0.48%
WLFI
$0.0557
+0.36%
WTRX
$0.3307
-0.14%
VVV
$27.94
+8.04%
BGB
$1.90
-0.55%
JST
$0.1405
-0.09%
ETC
$7.80
-4.06%
sUSDe
$1.25
+0.01%
GT
$10.12
-1.17%
WBNB
$732.36
-1.81%
M
$0.9271
+20.04%
BNSOL
$118.00
-2.72%
ARB
$0.1794
-5.58%
KAS
$0.0379
-1.58%
JUP
$0.3142
-2.42%
USDD
$0.9996
+0.05%
KCS
$7.37
+0.53%
LBTC
$81,982.75
-1.03%
ALGO
$0.109
-4.22%
RSETH
$2,608.32
-1.66%
POL
$0.091
-5.34%
RNDR
$1.81
-2.76%
CTM
$0.2148
-2.81%
LIT
$3.69
+8.53%
RETH
$2,873.11
-0.13%
JLP
$4.52
-1.62%
MORPHO
$2.26
-3.17%
ATOM
$1.70
-3.58%
INJ
$8.14
-7.06%
KHYPE
$79.99
-4.21%
U
$1.00
-0.02%
CATE
$0.05145
-11.19%
BTC
$81,876.71
-1.95%
GAME
$39.64
-2.76%
ETH
$2,405.19
-2.23%
USDT
$0.9988
+0.03%
BNB
$732.30
-2.10%
XRP
$1.33
-1.81%
USDC
$1.00
+0.00%
SOL
$103.96
-2.79%
TRX
$0.3307
-0.15%
MARS
$0.07147
-0.07%
HYPE
$78.25
-3.86%
stETH
$2,396.66
-2.22%
ZEC
$1,238.90
-2.53%
DOGE
$0.07917
-3.59%
XMR
$649.22
+9.78%
WSTETH
$3,005.94
-1.54%
WBTC
$81,596.10
-2.06%
USDS
$1.00
+0.00%
WBETH
$2,659.28
-2.51%
LINK
$12.05
-2.69%
WETH
$2,410.46
-1.68%
ADA
$0.2156
-4.26%
CBBTC
$81,962.47
-1.48%
USDe
$1.00
+0.00%
NEAR
$4.95
-5.24%
RAIN
$0.008854
-4.43%
XLM
$0.1775
-3.64%
BCH
$274.80
-4.62%
AETHWETH
$2,435.17
-0.35%
BTCB
$81,767.65
-1.80%
weETH
$2,671.07
-1.56%
USD1
$1
+0.00%
DEL
$0.4539
+1.19%
DAI
$0.9998
-0.00%
LTC
$59.31
-3.58%
UNI
$7.05
-6.39%
USDT0
$0.9986
-0.03%
AVAX
$9.23
-4.92%
CC
$0.1045
-1.63%
TON
$1.33
-1.06%
SUI
$0.9823
-4.90%
PYUSD
$1.00
+0.03%
HBAR
$0.08071
-4.62%
SHIB
$0.0{5}5
-3.47%
AETHUSDT
$0.999
-0.00%
TAO
$259.30
-4.98%
QNT
$195.15
-1.62%
OKB
$111.38
-3.86%
CRO
$0.05691
-2.83%
AAVE
$147.82
-5.32%
ONDO
$0.4368
-4.34%
XAUT
$4,093.06
-0.77%
BFUSD
$0.9999
+0.00%
DOT
$1.11
-3.80%
PAXG
$4,098.18
-0.79%
PEPE
$0.0{5}442
-3.70%
ASTER
$0.7025
-3.14%
MNT
$0.5519
+1.36%
SKY
$0.07504
-2.04%
USDf
$0.9935
-0.03%
PUMP
$0.004713
-2.36%
syrupUSDC
$1.19
+0.00%
ENA
$0.1979
-2.70%
USDG
$1.00
-0.01%
JITOSOL
$136.39
-1.64%
ICP
$2.78
-5.37%
WLD
$0.5418
-7.40%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1644
-0.48%
WLFI
$0.0557
+0.36%
WTRX
$0.3307
-0.14%
VVV
$27.94
+8.04%
BGB
$1.90
-0.55%
JST
$0.1405
-0.09%
ETC
$7.80
-4.06%
sUSDe
$1.25
+0.01%
GT
$10.12
-1.17%
WBNB
$732.36
-1.81%
M
$0.9271
+20.04%
BNSOL
$118.00
-2.72%
ARB
$0.1794
-5.58%
KAS
$0.0379
-1.58%
JUP
$0.3142
-2.42%
USDD
$0.9996
+0.05%
KCS
$7.37
+0.53%
LBTC
$81,982.75
-1.03%
ALGO
$0.109
-4.22%
RSETH
$2,608.32
-1.66%
POL
$0.091
-5.34%
RNDR
$1.81
-2.76%
CTM
$0.2148
-2.81%
LIT
$3.69
+8.53%
RETH
$2,873.11
-0.13%
JLP
$4.52
-1.62%
MORPHO
$2.26
-3.17%
ATOM
$1.70
-3.58%
INJ
$8.14
-7.06%
KHYPE
$79.99
-4.21%
U
$1.00
-0.02%
利好 0利空 0