VIX收报16.68点，VXN收报24.42点
2026-10-22 09:36:34
币界网美股数据：日终数据显示，2026-10-21交易日，VIX收报16.68点，VXN收报24.42点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05466
-6.08%
BTC
$82,483.61
-0.40%
GAME
$40.11
-0.87%
ETH
$2,432.04
-0.38%
USDT
$0.9989
+0.03%
BNB
$738.32
-0.79%
XRP
$1.34
+0.46%
USDC
$1.00
-0.01%
SOL
$104.51
-1.47%
TRX
$0.3306
-0.15%
MARS
$0.07147
-0.04%
HYPE
$78.78
-2.76%
stETH
$2,429.66
-0.41%
ZEC
$1,264.94
+0.14%
DOGE
$0.0797
-2.26%
XMR
$646.06
+11.16%
WSTETH
$3,046.27
+0.18%
WBTC
$82,319.89
-0.43%
USDS
$1.00
-0.02%
WBETH
$2,696.20
-0.37%
LINK
$12.18
-1.10%
WETH
$2,433.51
-0.28%
ADA
$0.218
-2.37%
CBBTC
$82,502.38
-0.29%
USDe
$1.00
-0.01%
NEAR
$5.00
-1.85%
RAIN
$0.008853
-5.63%
XLM
$0.179
-2.08%
BCH
$277.80
-2.77%
BTCB
$82,458.89
-0.27%
weETH
$2,707.10
+0.27%
AETHWETH
$2,435.17
-0.35%
USD1
$1
-0.01%
DEL
$0.4522
+2.29%
LTC
$60.22
-1.99%
DAI
$0.9998
+0.00%
UNI
$7.11
-4.78%
USDT0
$0.999
+0.04%
AVAX
$9.36
-3.05%
CC
$0.1043
-0.50%
SUI
$0.996
-2.72%
TON
$1.34
-0.66%
PYUSD
$1.00
-0.02%
HBAR
$0.08157
-2.85%
SHIB
$0.0{5}504
-1.75%
AETHUSDT
$0.9991
+0.01%
TAO
$262.80
-3.28%
OKB
$113.91
-1.70%
QNT
$196.96
-2.14%
AAVE
$149.47
-3.25%
CRO
$0.05749
-0.40%
ONDO
$0.4413
-2.22%
XAUT
$4,094.80
-0.52%
BFUSD
$0.9999
+0.00%
PEPE
$0.0{5}449
-0.22%
DOT
$1.11
-3.47%
PAXG
$4,102.15
-0.49%
ASTER
$0.7097
-1.64%
MNT
$0.5548
+3.07%
SKY
$0.07453
-1.78%
USDf
$0.9941
+0.02%
PUMP
$0.004825
+0.98%
syrupUSDC
$1.19
-0.01%
ENA
$0.199
-1.00%
USDG
$1.00
-0.01%
JITOSOL
$136.50
-1.56%
ICP
$2.80
-4.34%
WLD
$0.542
-6.60%
WLFI
$0.0561
+2.37%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}1642
-0.91%
WTRX
$0.3303
-0.20%
VVV
$27.55
+7.18%
BGB
$1.90
+0.16%
JST
$0.1399
-0.50%
ETC
$7.88
-1.13%
sUSDe
$1.25
-0.01%
GT
$10.19
-0.10%
WBNB
$738.00
-0.69%
BNSOL
$118.60
-1.41%
ARB
$0.1814
-4.58%
KAS
$0.03838
+1.88%
M
$0.8191
+7.46%
JUP
$0.3163
-0.85%
USDD
$0.9988
-0.03%
RSETH
$2,672.41
+1.92%
ALGO
$0.1101
-2.65%
POL
$0.0922
-3.64%
LBTC
$82,872.61
+0.05%
KCS
$7.39
+0.91%
RNDR
$1.83
-1.10%
CTM
$0.214
-2.19%
LIT
$3.66
+7.12%
RETH
$2,875.10
+0.45%
MORPHO
$2.29
-1.42%
JLP
$4.55
-0.81%
ATOM
$1.71
-2.07%
INJ
$8.28
-6.03%
KHYPE
$80.68
-2.84%
SNBNB
$765.51
-0.73%
CATE
$0.05466
-6.08%
BTC
$82,483.61
-0.40%
GAME
$40.11
-0.87%
ETH
$2,432.04
-0.38%
USDT
$0.9989
+0.03%
BNB
$738.32
-0.79%
XRP
$1.34
+0.46%
USDC
$1.00
-0.01%
SOL
$104.51
-1.47%
TRX
$0.3306
-0.15%
MARS
$0.07147
-0.04%
HYPE
$78.78
-2.76%
stETH
$2,429.66
-0.41%
ZEC
$1,264.94
+0.14%
DOGE
$0.0797
-2.26%
XMR
$646.06
+11.16%
WSTETH
$3,046.27
+0.18%
WBTC
$82,319.89
-0.43%
USDS
$1.00
-0.02%
WBETH
$2,696.20
-0.37%
LINK
$12.18
-1.10%
WETH
$2,433.51
-0.28%
ADA
$0.218
-2.37%
CBBTC
$82,502.38
-0.29%
USDe
$1.00
-0.01%
NEAR
$5.00
-1.85%
RAIN
$0.008853
-5.63%
XLM
$0.179
-2.08%
BCH
$277.80
-2.77%
BTCB
$82,458.89
-0.27%
weETH
$2,707.10
+0.27%
AETHWETH
$2,435.17
-0.35%
USD1
$1
-0.01%
DEL
$0.4522
+2.29%
LTC
$60.22
-1.99%
DAI
$0.9998
+0.00%
UNI
$7.11
-4.78%
USDT0
$0.999
+0.04%
AVAX
$9.36
-3.05%
CC
$0.1043
-0.50%
SUI
$0.996
-2.72%
TON
$1.34
-0.66%
PYUSD
$1.00
-0.02%
HBAR
$0.08157
-2.85%
SHIB
$0.0{5}504
-1.75%
AETHUSDT
$0.9991
+0.01%
TAO
$262.80
-3.28%
OKB
$113.91
-1.70%
QNT
$196.96
-2.14%
AAVE
$149.47
-3.25%
CRO
$0.05749
-0.40%
ONDO
$0.4413
-2.22%
XAUT
$4,094.80
-0.52%
BFUSD
$0.9999
+0.00%
PEPE
$0.0{5}449
-0.22%
DOT
$1.11
-3.47%
PAXG
$4,102.15
-0.49%
ASTER
$0.7097
-1.64%
MNT
$0.5548
+3.07%
SKY
$0.07453
-1.78%
USDf
$0.9941
+0.02%
PUMP
$0.004825
+0.98%
syrupUSDC
$1.19
-0.01%
ENA
$0.199
-1.00%
USDG
$1.00
-0.01%
JITOSOL
$136.50
-1.56%
ICP
$2.80
-4.34%
WLD
$0.542
-6.60%
WLFI
$0.0561
+2.37%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}1642
-0.91%
WTRX
$0.3303
-0.20%
VVV
$27.55
+7.18%
BGB
$1.90
+0.16%
JST
$0.1399
-0.50%
ETC
$7.88
-1.13%
sUSDe
$1.25
-0.01%
GT
$10.19
-0.10%
WBNB
$738.00
-0.69%
BNSOL
$118.60
-1.41%
ARB
$0.1814
-4.58%
KAS
$0.03838
+1.88%
M
$0.8191
+7.46%
JUP
$0.3163
-0.85%
USDD
$0.9988
-0.03%
RSETH
$2,672.41
+1.92%
ALGO
$0.1101
-2.65%
POL
$0.0922
-3.64%
LBTC
$82,872.61
+0.05%
KCS
$7.39
+0.91%
RNDR
$1.83
-1.10%
CTM
$0.214
-2.19%
LIT
$3.66
+7.12%
RETH
$2,875.10
+0.45%
MORPHO
$2.29
-1.42%
JLP
$4.55
-0.81%
ATOM
$1.71
-2.07%
INJ
$8.28
-6.03%
KHYPE
$80.68
-2.84%
SNBNB
$765.51
-0.73%
利好 0利空 0