ETH合约与现货近4小时成交额比为13.8
2026-10-21 13:40:45
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的13.8倍。与24小时前同口径快照相比下降4.1701；与7天前同口径快照相比下降3.5531。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$83,451.66
+2.47%
GAME
$40.72
+0.59%
ETH
$2,459.05
+3.24%
USDT
$0.9985
-0.02%
BNB
$747.40
+2.72%
XRP
$1.35
+4.53%
USDC
$1.00
-0.02%
SOL
$106.85
+2.72%
TRX
$0.3312
-0.36%
MARS
$0.07151
-0.36%
HYPE
$81.35
+3.62%
stETH
$2,451.16
+2.99%
ZEC
$1,272.42
+12.67%
DOGE
$0.08205
+4.01%
WSTETH
$3,052.86
+2.63%
XMR
$588.27
-3.87%
WBTC
$83,275.56
+2.47%
USDS
$1.00
-0.01%
WBETH
$2,725.91
+3.25%
LINK
$12.38
+4.01%
WETH
$2,451.67
+2.84%
ADA
$0.2252
+4.55%
CBBTC
$83,190.72
+2.11%
NEAR
$5.23
+10.84%
RAIN
$0.009264
+12.78%
USDe
$1.00
+0.00%
XLM
$0.1837
+4.55%
BCH
$288.10
+5.34%
BTCB
$83,267.03
+2.35%
weETH
$2,712.47
+2.81%
AETHWETH
$2,443.82
+1.73%
USD1
$1
-0.01%
DEL
$0.4486
+2.40%
UNI
$7.52
+5.56%
LTC
$61.47
+4.10%
DAI
$0.9998
+0.08%
AVAX
$9.70
+2.91%
USDT0
$0.9989
-0.04%
CC
$0.1062
+3.21%
SUI
$1.03
+4.86%
TON
$1.35
+0.42%
HBAR
$0.08456
+2.42%
PYUSD
$1.00
-0.04%
SHIB
$0.0{5}518
+4.44%
AETHUSDT
$0.999
+0.03%
TAO
$272.70
+3.81%
OKB
$115.69
+1.52%
QNT
$198.54
+3.49%
AAVE
$155.95
+5.40%
CRO
$0.05847
+3.49%
ONDO
$0.4563
+5.50%
XAUT
$4,122.43
+0.10%
DOT
$1.16
+2.20%
PEPE
$0.0{5}458
+9.57%
BFUSD
$0.9999
+0.06%
ASTER
$0.7248
+2.79%
PAXG
$4,128.12
+0.16%
MNT
$0.5446
+3.20%
SKY
$0.07653
+6.87%
USDD
$0.9986
+0.02%
USDf
$0.9938
-0.01%
PUMP
$0.004833
+8.95%
WLD
$0.5865
+9.50%
ENA
$0.203
+9.32%
ICP
$2.94
+4.71%
syrupUSDC
$1.19
+0.03%
JITOSOL
$138.66
+2.13%
USDG
$1.00
+0.00%
HTX
$0.0{5}1653
+0.49%
RLUSD
$1.00
-0.02%
WLFI
$0.0553
+2.98%
WTRX
$0.3311
-0.22%
BGB
$1.91
+2.24%
ETC
$8.12
+5.45%
JST
$0.1406
-0.11%
VVV
$25.75
+5.52%
sUSDe
$1.25
+0.00%
WBNB
$745.88
+2.54%
GT
$10.21
+3.13%
BNSOL
$121.30
+2.71%
ARB
$0.1901
+0.26%
JUP
$0.322
+9.00%
KAS
$0.03833
+9.39%
POL
$0.096
+4.72%
ALGO
$0.1138
+3.08%
RSETH
$2,652.33
+2.76%
M
$0.7723
-0.31%
LBTC
$82,834.41
+1.60%
KCS
$7.33
+1.71%
RNDR
$1.86
+4.25%
CTM
$0.2208
+24.25%
RETH
$2,876.90
+2.48%
MORPHO
$2.33
-3.56%
INJ
$8.77
+3.23%
JLP
$4.60
+1.67%
ATOM
$1.76
+2.09%
LIT
$3.39
+6.77%
AKE
$0.03688
+4.90%
KHYPE
$83.50
+4.03%
FIL
$1.05
+4.27%
BTC
$83,451.66
+2.47%
GAME
$40.72
+0.59%
ETH
$2,459.05
+3.24%
USDT
$0.9985
-0.02%
BNB
$747.40
+2.72%
XRP
$1.35
+4.53%
USDC
$1.00
-0.02%
SOL
$106.85
+2.72%
TRX
$0.3312
-0.36%
MARS
$0.07151
-0.36%
HYPE
$81.35
+3.62%
stETH
$2,451.16
+2.99%
ZEC
$1,272.42
+12.67%
DOGE
$0.08205
+4.01%
WSTETH
$3,052.86
+2.63%
XMR
$588.27
-3.87%
WBTC
$83,275.56
+2.47%
USDS
$1.00
-0.01%
WBETH
$2,725.91
+3.25%
LINK
$12.38
+4.01%
WETH
$2,451.67
+2.84%
ADA
$0.2252
+4.55%
CBBTC
$83,190.72
+2.11%
NEAR
$5.23
+10.84%
RAIN
$0.009264
+12.78%
USDe
$1.00
+0.00%
XLM
$0.1837
+4.55%
BCH
$288.10
+5.34%
BTCB
$83,267.03
+2.35%
weETH
$2,712.47
+2.81%
AETHWETH
$2,443.82
+1.73%
USD1
$1
-0.01%
DEL
$0.4486
+2.40%
UNI
$7.52
+5.56%
LTC
$61.47
+4.10%
DAI
$0.9998
+0.08%
AVAX
$9.70
+2.91%
USDT0
$0.9989
-0.04%
CC
$0.1062
+3.21%
SUI
$1.03
+4.86%
TON
$1.35
+0.42%
HBAR
$0.08456
+2.42%
PYUSD
$1.00
-0.04%
SHIB
$0.0{5}518
+4.44%
AETHUSDT
$0.999
+0.03%
TAO
$272.70
+3.81%
OKB
$115.69
+1.52%
QNT
$198.54
+3.49%
AAVE
$155.95
+5.40%
CRO
$0.05847
+3.49%
ONDO
$0.4563
+5.50%
XAUT
$4,122.43
+0.10%
DOT
$1.16
+2.20%
PEPE
$0.0{5}458
+9.57%
BFUSD
$0.9999
+0.06%
ASTER
$0.7248
+2.79%
PAXG
$4,128.12
+0.16%
MNT
$0.5446
+3.20%
SKY
$0.07653
+6.87%
USDD
$0.9986
+0.02%
USDf
$0.9938
-0.01%
PUMP
$0.004833
+8.95%
WLD
$0.5865
+9.50%
ENA
$0.203
+9.32%
ICP
$2.94
+4.71%
syrupUSDC
$1.19
+0.03%
JITOSOL
$138.66
+2.13%
USDG
$1.00
+0.00%
HTX
$0.0{5}1653
+0.49%
RLUSD
$1.00
-0.02%
WLFI
$0.0553
+2.98%
WTRX
$0.3311
-0.22%
BGB
$1.91
+2.24%
ETC
$8.12
+5.45%
JST
$0.1406
-0.11%
VVV
$25.75
+5.52%
sUSDe
$1.25
+0.00%
WBNB
$745.88
+2.54%
GT
$10.21
+3.13%
BNSOL
$121.30
+2.71%
ARB
$0.1901
+0.26%
JUP
$0.322
+9.00%
KAS
$0.03833
+9.39%
POL
$0.096
+4.72%
ALGO
$0.1138
+3.08%
RSETH
$2,652.33
+2.76%
M
$0.7723
-0.31%
LBTC
$82,834.41
+1.60%
KCS
$7.33
+1.71%
RNDR
$1.86
+4.25%
CTM
$0.2208
+24.25%
RETH
$2,876.90
+2.48%
MORPHO
$2.33
-3.56%
INJ
$8.77
+3.23%
JLP
$4.60
+1.67%
ATOM
$1.76
+2.09%
LIT
$3.39
+6.77%
AKE
$0.03688
+4.90%
KHYPE
$83.50
+4.03%
FIL
$1.05
+4.27%
利好 0利空 0