VXN纳斯达克100波动率指数报25.22点
2026-10-21 13:22:31
币界网美股数据：VXN纳斯达克100波动率指数日终收报25.22点。与24小时前同口径快照相比下降0.34点；与7天前同口径快照相比上升4.08点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$83,473.13
+2.52%
GAME
$40.77
+0.67%
ETH
$2,459.86
+3.35%
USDT
$0.9985
-0.02%
BNB
$747.84
+2.82%
XRP
$1.35
+4.70%
USDC
$1.00
-0.01%
SOL
$106.90
+2.83%
TRX
$0.3311
-0.39%
MARS
$0.07152
-0.36%
HYPE
$81.41
+3.65%
stETH
$2,451.16
+2.99%
ZEC
$1,271.33
+12.83%
DOGE
$0.0821
+4.10%
WSTETH
$3,052.86
+2.63%
XMR
$590.40
-3.86%
WBTC
$83,266.22
+2.45%
USDS
$1.00
-0.01%
WBETH
$2,727.83
+3.33%
LINK
$12.39
+4.13%
WETH
$2,451.67
+2.84%
ADA
$0.2251
+4.55%
CBBTC
$83,190.72
+2.11%
NEAR
$5.23
+10.86%
RAIN
$0.009264
+12.78%
USDe
$1.00
-0.02%
XLM
$0.184
+4.78%
BCH
$288.20
+5.37%
BTCB
$83,267.03
+2.35%
weETH
$2,712.47
+2.81%
AETHWETH
$2,443.82
+1.73%
USD1
$1
-0.01%
DEL
$0.4486
+2.40%
UNI
$7.53
+5.61%
LTC
$61.52
+4.22%
DAI
$0.9998
+0.08%
AVAX
$9.70
+2.98%
USDT0
$0.9989
-0.04%
CC
$0.1062
+3.12%
SUI
$1.03
+5.00%
TON
$1.35
+0.42%
HBAR
$0.08462
+2.53%
PYUSD
$1.00
-0.04%
SHIB
$0.0{5}518
+4.65%
AETHUSDT
$0.999
+0.03%
TAO
$272.80
+3.88%
OKB
$115.77
+1.70%
QNT
$198.32
+3.38%
AAVE
$156.13
+5.65%
CRO
$0.05857
+3.66%
ONDO
$0.4567
+5.69%
XAUT
$4,123.11
+0.10%
DOT
$1.16
+2.11%
PEPE
$0.0{5}459
+9.81%
BFUSD
$0.9999
+0.05%
ASTER
$0.7252
+2.97%
PAXG
$4,129.04
+0.19%
MNT
$0.5444
+3.22%
SKY
$0.07657
+6.76%
USDD
$0.9991
-0.01%
USDf
$0.9938
-0.01%
PUMP
$0.004828
+8.86%
WLD
$0.5856
+9.46%
ENA
$0.2033
+9.65%
ICP
$2.94
+4.71%
syrupUSDC
$1.19
+0.03%
JITOSOL
$138.66
+2.13%
USDG
$1.00
-0.01%
HTX
$0.0{5}1652
+0.43%
RLUSD
$1.00
-0.02%
WLFI
$0.0554
+3.36%
WTRX
$0.3311
-0.22%
BGB
$1.91
+2.27%
ETC
$8.13
+5.45%
JST
$0.1406
-0.01%
VVV
$25.84
+6.21%
sUSDe
$1.25
+0.00%
WBNB
$745.88
+2.54%
GT
$10.24
+3.54%
BNSOL
$121.30
+2.88%
ARB
$0.1899
+0.26%
JUP
$0.3224
+9.33%
KAS
$0.03855
+10.24%
POL
$0.0961
+4.88%
ALGO
$0.1137
+2.99%
RSETH
$2,652.33
+2.76%
M
$0.7723
-0.58%
LBTC
$82,834.41
+1.60%
KCS
$7.33
+1.71%
RNDR
$1.86
+4.25%
CTM
$0.2207
+24.20%
RETH
$2,876.90
+2.48%
MORPHO
$2.33
-3.35%
INJ
$8.76
+3.35%
JLP
$4.60
+1.67%
ATOM
$1.76
+2.09%
LIT
$3.40
+7.06%
AKE
$0.03699
+5.22%
KHYPE
$83.50
+4.03%
FIL
$1.05
+4.32%
BTC
$83,473.13
+2.52%
GAME
$40.77
+0.67%
ETH
$2,459.86
+3.35%
USDT
$0.9985
-0.02%
BNB
$747.84
+2.82%
XRP
$1.35
+4.70%
USDC
$1.00
-0.01%
SOL
$106.90
+2.83%
TRX
$0.3311
-0.39%
MARS
$0.07152
-0.36%
HYPE
$81.41
+3.65%
stETH
$2,451.16
+2.99%
ZEC
$1,271.33
+12.83%
DOGE
$0.0821
+4.10%
WSTETH
$3,052.86
+2.63%
XMR
$590.40
-3.86%
WBTC
$83,266.22
+2.45%
USDS
$1.00
-0.01%
WBETH
$2,727.83
+3.33%
LINK
$12.39
+4.13%
WETH
$2,451.67
+2.84%
ADA
$0.2251
+4.55%
CBBTC
$83,190.72
+2.11%
NEAR
$5.23
+10.86%
RAIN
$0.009264
+12.78%
USDe
$1.00
-0.02%
XLM
$0.184
+4.78%
BCH
$288.20
+5.37%
BTCB
$83,267.03
+2.35%
weETH
$2,712.47
+2.81%
AETHWETH
$2,443.82
+1.73%
USD1
$1
-0.01%
DEL
$0.4486
+2.40%
UNI
$7.53
+5.61%
LTC
$61.52
+4.22%
DAI
$0.9998
+0.08%
AVAX
$9.70
+2.98%
USDT0
$0.9989
-0.04%
CC
$0.1062
+3.12%
SUI
$1.03
+5.00%
TON
$1.35
+0.42%
HBAR
$0.08462
+2.53%
PYUSD
$1.00
-0.04%
SHIB
$0.0{5}518
+4.65%
AETHUSDT
$0.999
+0.03%
TAO
$272.80
+3.88%
OKB
$115.77
+1.70%
QNT
$198.32
+3.38%
AAVE
$156.13
+5.65%
CRO
$0.05857
+3.66%
ONDO
$0.4567
+5.69%
XAUT
$4,123.11
+0.10%
DOT
$1.16
+2.11%
PEPE
$0.0{5}459
+9.81%
BFUSD
$0.9999
+0.05%
ASTER
$0.7252
+2.97%
PAXG
$4,129.04
+0.19%
MNT
$0.5444
+3.22%
SKY
$0.07657
+6.76%
USDD
$0.9991
-0.01%
USDf
$0.9938
-0.01%
PUMP
$0.004828
+8.86%
WLD
$0.5856
+9.46%
ENA
$0.2033
+9.65%
ICP
$2.94
+4.71%
syrupUSDC
$1.19
+0.03%
JITOSOL
$138.66
+2.13%
USDG
$1.00
-0.01%
HTX
$0.0{5}1652
+0.43%
RLUSD
$1.00
-0.02%
WLFI
$0.0554
+3.36%
WTRX
$0.3311
-0.22%
BGB
$1.91
+2.27%
ETC
$8.13
+5.45%
JST
$0.1406
-0.01%
VVV
$25.84
+6.21%
sUSDe
$1.25
+0.00%
WBNB
$745.88
+2.54%
GT
$10.24
+3.54%
BNSOL
$121.30
+2.88%
ARB
$0.1899
+0.26%
JUP
$0.3224
+9.33%
KAS
$0.03855
+10.24%
POL
$0.0961
+4.88%
ALGO
$0.1137
+2.99%
RSETH
$2,652.33
+2.76%
M
$0.7723
-0.58%
LBTC
$82,834.41
+1.60%
KCS
$7.33
+1.71%
RNDR
$1.86
+4.25%
CTM
$0.2207
+24.20%
RETH
$2,876.90
+2.48%
MORPHO
$2.33
-3.35%
INJ
$8.76
+3.35%
JLP
$4.60
+1.67%
ATOM
$1.76
+2.09%
LIT
$3.40
+7.06%
AKE
$0.03699
+5.22%
KHYPE
$83.50
+4.03%
FIL
$1.05
+4.32%
利好 0利空 0