ETH合约与现货近4小时成交额比为15.23
2026-10-21 05:40:42
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的15.23倍。与24小时前同口径快照相比下降0.0442；与7天前同口径快照相比上升2.645。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注币界网官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05831
-0.53%
BTC
$82,740.79
+0.89%
GAME
$40.57
-0.84%
ETH
$2,447.38
+1.62%
USDT
$0.9988
+0.03%
BNB
$740.20
+1.43%
XRP
$1.33
+2.21%
USDC
$1.00
-0.02%
SOL
$106.11
+0.78%
TRX
$0.3312
-0.42%
MARS
$0.0715
-0.41%
HYPE
$81.71
+3.01%
stETH
$2,446.72
+2.08%
ZEC
$1,266.24
+10.26%
DOGE
$0.08162
+2.55%
WSTETH
$3,056.85
+2.23%
XMR
$575.84
-4.36%
WBTC
$82,621.64
+0.96%
USDS
$1.00
+0.05%
WBETH
$2,712.83
+1.72%
LINK
$12.34
+2.52%
WETH
$2,446.58
+1.97%
ADA
$0.2236
+2.52%
CBBTC
$82,786.26
+1.33%
RAIN
$0.009455
+7.69%
USDe
$1.00
+0.00%
NEAR
$5.04
+4.18%
XLM
$0.1818
+2.54%
BCH
$286.10
+2.40%
BTCB
$82,749.51
+1.27%
weETH
$2,706.50
+2.03%
AETHWETH
$2,443.82
+1.73%
USD1
$1
+0.02%
DEL
$0.4407
+0.16%
UNI
$7.59
+4.11%
LTC
$61.84
+3.83%
DAI
$0.9998
+0.06%
AVAX
$9.70
+1.35%
USDT0
$0.9989
+0.01%
CC
$0.1054
-1.66%
SUI
$1.03
+2.68%
TON
$1.35
-0.54%
PYUSD
$1.00
-0.06%
HBAR
$0.08329
+0.23%
SHIB
$0.0{5}513
+2.19%
AETHUSDT
$0.9992
+0.04%
TAO
$271.20
+1.08%
OKB
$115.51
+0.91%
AAVE
$155.60
+2.58%
QNT
$197.49
+0.60%
CRO
$0.05782
+0.85%
ONDO
$0.4512
+3.20%
XAUT
$4,115.77
-0.64%
DOT
$1.16
+0.43%
PEPE
$0.0{5}451
+8.41%
BFUSD
$0.9998
+0.02%
PAXG
$4,121.80
-0.51%
ASTER
$0.7182
+1.30%
MNT
$0.5374
-0.19%
SKY
$0.07568
+5.11%
USDf
$0.9937
-0.03%
PUMP
$0.004697
+6.12%
WLD
$0.588
+8.37%
ICP
$2.93
+2.34%
syrupUSDC
$1.19
-0.00%
ENA
$0.1982
+4.87%
JITOSOL
$138.75
+1.44%
USDG
$1.00
-0.02%
HTX
$0.0{5}1653
+0.12%
RLUSD
$1.00
-0.01%
WLFI
$0.0556
+3.15%
WTRX
$0.331
-0.17%
BGB
$1.91
+1.22%
VVV
$25.95
+4.08%
JST
$0.1409
-0.09%
ETC
$7.93
+1.93%
sUSDe
$1.25
+0.01%
GT
$10.19
+3.03%
WBNB
$740.35
+1.65%
BNSOL
$120.50
+1.01%
ARB
$0.1906
-4.75%
KAS
$0.03738
+6.16%
JUP
$0.3126
+5.61%
USDD
$0.999
-0.03%
ALGO
$0.1136
+2.25%
POL
$0.0948
+2.23%
LBTC
$83,067.44
+1.29%
M
$0.7727
+3.27%
KCS
$7.34
-0.61%
RSETH
$2,622.96
+1.05%
RNDR
$1.85
+2.20%
CTM
$0.2193
+23.41%
INJ
$9.03
+5.45%
RETH
$2,875.62
+2.34%
MORPHO
$2.31
-7.12%
JLP
$4.58
+0.64%
ATOM
$1.74
-1.31%
LIT
$3.39
+6.70%
KHYPE
$83.66
+3.19%
AERO
$0.8634
+6.53%
CATE
$0.05831
-0.53%
BTC
$82,740.79
+0.89%
GAME
$40.57
-0.84%
ETH
$2,447.38
+1.62%
USDT
$0.9988
+0.03%
BNB
$740.20
+1.43%
XRP
$1.33
+2.21%
USDC
$1.00
-0.02%
SOL
$106.11
+0.78%
TRX
$0.3312
-0.42%
MARS
$0.0715
-0.41%
HYPE
$81.71
+3.01%
stETH
$2,446.72
+2.08%
ZEC
$1,266.24
+10.26%
DOGE
$0.08162
+2.55%
WSTETH
$3,056.85
+2.23%
XMR
$575.84
-4.36%
WBTC
$82,621.64
+0.96%
USDS
$1.00
+0.05%
WBETH
$2,712.83
+1.72%
LINK
$12.34
+2.52%
WETH
$2,446.58
+1.97%
ADA
$0.2236
+2.52%
CBBTC
$82,786.26
+1.33%
RAIN
$0.009455
+7.69%
USDe
$1.00
+0.00%
NEAR
$5.04
+4.18%
XLM
$0.1818
+2.54%
BCH
$286.10
+2.40%
BTCB
$82,749.51
+1.27%
weETH
$2,706.50
+2.03%
AETHWETH
$2,443.82
+1.73%
USD1
$1
+0.02%
DEL
$0.4407
+0.16%
UNI
$7.59
+4.11%
LTC
$61.84
+3.83%
DAI
$0.9998
+0.06%
AVAX
$9.70
+1.35%
USDT0
$0.9989
+0.01%
CC
$0.1054
-1.66%
SUI
$1.03
+2.68%
TON
$1.35
-0.54%
PYUSD
$1.00
-0.06%
HBAR
$0.08329
+0.23%
SHIB
$0.0{5}513
+2.19%
AETHUSDT
$0.9992
+0.04%
TAO
$271.20
+1.08%
OKB
$115.51
+0.91%
AAVE
$155.60
+2.58%
QNT
$197.49
+0.60%
CRO
$0.05782
+0.85%
ONDO
$0.4512
+3.20%
XAUT
$4,115.77
-0.64%
DOT
$1.16
+0.43%
PEPE
$0.0{5}451
+8.41%
BFUSD
$0.9998
+0.02%
PAXG
$4,121.80
-0.51%
ASTER
$0.7182
+1.30%
MNT
$0.5374
-0.19%
SKY
$0.07568
+5.11%
USDf
$0.9937
-0.03%
PUMP
$0.004697
+6.12%
WLD
$0.588
+8.37%
ICP
$2.93
+2.34%
syrupUSDC
$1.19
-0.00%
ENA
$0.1982
+4.87%
JITOSOL
$138.75
+1.44%
USDG
$1.00
-0.02%
HTX
$0.0{5}1653
+0.12%
RLUSD
$1.00
-0.01%
WLFI
$0.0556
+3.15%
WTRX
$0.331
-0.17%
BGB
$1.91
+1.22%
VVV
$25.95
+4.08%
JST
$0.1409
-0.09%
ETC
$7.93
+1.93%
sUSDe
$1.25
+0.01%
GT
$10.19
+3.03%
WBNB
$740.35
+1.65%
BNSOL
$120.50
+1.01%
ARB
$0.1906
-4.75%
KAS
$0.03738
+6.16%
JUP
$0.3126
+5.61%
USDD
$0.999
-0.03%
ALGO
$0.1136
+2.25%
POL
$0.0948
+2.23%
LBTC
$83,067.44
+1.29%
M
$0.7727
+3.27%
KCS
$7.34
-0.61%
RSETH
$2,622.96
+1.05%
RNDR
$1.85
+2.20%
CTM
$0.2193
+23.41%
INJ
$9.03
+5.45%
RETH
$2,875.62
+2.34%
MORPHO
$2.31
-7.12%
JLP
$4.58
+0.64%
ATOM
$1.74
-1.31%
LIT
$3.39
+6.70%
KHYPE
$83.66
+3.19%
AERO
$0.8634
+6.53%
利好 0利空 0